xFUND XFUND #2983
$101.15 3.09% (1d)
Market Overview
xFUND current market price is $101.15 with a 24 hour trading volume of $173. The total available supply of xFUND is 9,971 XFUND with a maximum supply of 9,971 XFUND. It has secured Rank 2983 in the cryptocurrency market with a marketcap of $1,008.58K. The XFUND price is 0.02% down in the last one hour.
The high price of the xFUND is $101.23 and low price is $97.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xFUND Rank
2983
xFUND Price
$101.15
Market Cap
$1,008.58K 3.09%
Fully Diluted Valuation
$1,008.59K
Trading Volume(24h)
$173
Circulating Supply
9,971 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND
High(24h)
$101.23
Low(24h)
$97.13
All-time High
$10,139.65 99%
11 May 2021
All-time Low
$41.71 142.52%
01 Sep 2025
Cryptocurrency xFUND Calculator
Want to convert more cryptocurrencies?
xFUND Historical Data Chart
1h
0.02%
24h
3.09%
7d
4.3%
14d
0.34%
30d
9.16%
60d
6.62%
200d
39.43%
1y
27.88%
xFUND Historical Data
Historical data of xFUND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $1,990,067.92 | $1,334.72 | $199.66 |
| 2025-09-19 | $1,960,351.67 | $1,314.91 | $194.64 |
| 2025-09-20 | $1,902,901.99 | $453.16 | $190.85 |
| 2025-09-21 | $1,734,393.34 | $3,167.00 | $173.95 |
| 2025-09-22 | $1,716,728.82 | $591.32 | $172.17 |
| 2025-09-23 | $1,545,817.29 | $8,595.03 | $155.03 |
| 2025-09-24 | $1,525,398.85 | $293.40 | $152.99 |
| 2025-09-25 | $1,521,233.20 | $1,369.19 | $152.57 |
| 2025-09-26 | $1,447,382.43 | $1,462.45 | $143.80 |
| 2025-09-27 | $1,478,722.23 | $1,724.96 | $148.74 |
| 2025-09-28 | $1,495,753.73 | $5,942.18 | $150.01 |
| 2025-09-29 | $1,518,530.90 | $6,522.79 | $152.86 |
| 2025-09-30 | $1,552,048.17 | $190.82 | $155.62 |
| 2025-10-01 | $1,522,514.74 | $339.82 | $152.70 |
| 2025-10-02 | $1,533,490.21 | $5,541.58 | $153.80 |
| 2025-10-03 | $1,574,119.60 | $340.64 | $157.84 |
| 2025-10-04 | $1,593,950.33 | $738.72 | $159.86 |
| 2025-10-05 | $1,558,003.76 | $2,234.02 | $156.28 |
| 2025-10-06 | $1,552,414.86 | $1,298.33 | $155.69 |
| 2025-10-07 | $1,639,886.61 | $2,913.86 | $164.33 |
| 2025-10-08 | $1,558,615.65 | $1,477.45 | $156.32 |
| 2025-10-09 | $1,596,940.65 | $906.18 | $160.15 |
| 2025-10-10 | $1,534,589.69 | $1,514.57 | $153.90 |
| 2025-10-11 | $1,352,766.11 | $2,997.02 | $135.67 |
| 2025-10-12 | $1,346,786.71 | $2,466.34 | $135.08 |
| 2025-10-13 | $1,517,040.64 | $7,063.67 | $152.15 |
| 2025-10-14 | $1,552,003.01 | $216.66 | $155.65 |
| 2025-10-15 | $1,504,315.13 | $309.51 | $150.87 |
| 2025-10-16 | $1,454,342.46 | $336.68 | $145.98 |
| 2025-10-17 | $1,382,937.94 | $2,524.09 | $138.70 |
| 2025-10-18 | $1,354,388.90 | $2,032.58 | $135.86 |
| 2025-10-19 | $1,356,095.39 | $2,502.53 | $136.01 |
| 2025-10-20 | $1,375,604.22 | $1,037.91 | $137.96 |
| 2025-10-21 | $1,377,855.35 | $84.72 | $138.16 |
| 2025-10-22 | $1,345,939.50 | $557.19 | $135.09 |
| 2025-10-23 | $1,326,034.81 | $94.49 | $132.90 |
| 2025-10-24 | $1,338,922.44 | $179.54 | $134.37 |
| 2025-10-25 | $1,366,467.52 | $22.85 | $137.05 |
| 2025-10-26 | $1,380,191.48 | $734.10 | $138.42 |
| 2025-10-27 | $1,443,436.84 | $766.74 | $144.54 |
| 2025-10-28 | $1,394,307.83 | $3,250.28 | $139.84 |
| 2025-10-29 | $1,355,413.04 | $304.45 | $135.78 |
| 2025-10-30 | $1,338,787.38 | $1,359.16 | $134.27 |
| 2025-10-31 | $1,293,074.51 | $1,609.00 | $129.69 |
| 2025-11-01 | $1,314,761.98 | $506.27 | $131.82 |
| 2025-11-02 | $1,335,491.97 | $1,906.13 | $134.03 |
| 2025-11-03 | $1,346,103.12 | $149.17 | $135.00 |
| 2025-11-04 | $1,232,053.93 | $214.95 | $123.57 |
| 2025-11-05 | $1,124,280.60 | $1,899.93 | $112.54 |
| 2025-11-06 | $1,194,193.54 | $4,959.33 | $119.83 |
| 2025-11-07 | $1,138,166.14 | $559.74 | $114.50 |
| 2025-11-08 | $1,182,579.24 | $559.45 | $118.58 |
| 2025-11-09 | $1,177,158.10 | $316.77 | $117.93 |
| 2025-11-10 | $1,225,418.38 | $376.66 | $122.90 |
| 2025-11-11 | $1,233,038.04 | $423.24 | $123.85 |
| 2025-11-12 | $1,175,103.13 | $142.72 | $117.84 |
| 2025-11-13 | $1,174,227.07 | $578.59 | $117.73 |
| 2025-11-14 | $1,038,259.56 | $7,626.91 | $103.95 |
| 2025-11-15 | $1,007,741.28 | $2,804.27 | $101.53 |
| 2025-11-16 | $1,027,878.53 | $662.78 | $103.13 |
| 2025-11-17 | $1,008,168.63 | $8.27 | $101.11 |
| 2025-11-18 | $830,878.56 | $14,856.23 | $83.40 |
| 2025-11-19 | $920,439.09 | $5,308.37 | $92.31 |
| 2025-11-20 | $946,820.67 | $4,676.74 | $94.96 |
| 2025-11-21 | $895,639.96 | $28.02 | $89.83 |
| 2025-11-22 | $867,522.01 | $98.34 | $87.42 |
| 2025-11-23 | $872,646.99 | $50.57 | $87.52 |
| 2025-11-24 | $946,859.46 | $5,044.00 | $94.97 |
| 2025-11-25 | $1,002,587.40 | $107.29 | $100.57 |
| 2025-11-26 | $987,920.04 | $1,017.52 | $99.19 |
| 2025-11-27 | $1,005,766.98 | $753.39 | $100.88 |
| 2025-11-28 | $1,001,558.73 | $506.42 | $100.45 |
| 2025-11-29 | $1,006,233.54 | $3,360.68 | $100.91 |
| 2025-11-30 | $986,029.37 | $451.51 | $99.44 |
| 2025-12-01 | $980,128.62 | $1,190.74 | $98.24 |
| 2025-12-02 | $916,265.27 | $166.18 | $91.82 |
| 2025-12-03 | $974,238.75 | $421.30 | $97.70 |
| 2025-12-04 | $1,048,770.64 | $1,728.29 | $105.13 |
| 2025-12-05 | $1,028,403.39 | $89.30 | $103.14 |
| 2025-12-06 | $968,628.59 | $1,894.77 | $97.15 |
| 2025-12-07 | $975,697.09 | $257.11 | $97.85 |
| 2025-12-08 | $973,464.56 | $191.06 | $97.63 |
| 2025-12-09 | $1,073,874.32 | $2.07 | $107.70 |
| 2025-12-10 | $1,059,322.52 | $2.04 | $106.17 |
| 2025-12-11 | $1,062,203.68 | $190.37 | $106.41 |
| 2025-12-12 | $1,051,461.48 | $1,312.51 | $105.46 |
| 2025-12-13 | $999,483.80 | $910.09 | $100.24 |
| 2025-12-14 | $1,007,289.98 | $815.50 | $101.05 |
| 2025-12-15 | $993,876.40 | $123.64 | $99.68 |
| 2025-12-16 | $958,450.58 | $704.42 | $96.13 |
| 2025-12-17 | $961,771.01 | $295.01 | $96.46 |
| 2025-12-18 | $917,079.02 | $229.04 | $92.04 |
| 2025-12-19 | $925,930.93 | $1,240.88 | $92.86 |
| 2025-12-20 | $975,753.38 | $172.35 | $97.86 |
| 2025-12-21 | $983,898.84 | $719.34 | $98.68 |
| 2025-12-22 | $1,018,128.47 | $8,074.57 | $102.11 |
| 2025-12-23 | $998,623.30 | $1,614.19 | $100.15 |
| 2025-12-24 | $985,087.22 | $253.41 | $98.80 |
| 2025-12-25 | $973,404.69 | $941.42 | $97.62 |
| 2025-12-26 | $957,355.38 | $1,212.13 | $96.02 |
| 2025-12-27 | $976,321.44 | $1,534.44 | $97.92 |
| 2025-12-28 | $980,118.11 | $100.07 | $98.24 |
| 2025-12-29 | $982,865.28 | $105.62 | $98.57 |
| 2025-12-30 | $967,442.50 | $1,038.46 | $97.04 |
| 2025-12-31 | $968,084.87 | $646.79 | $97.08 |
| 2026-01-01 | $953,517.92 | $1,153.03 | $95.63 |
| 2026-01-02 | $959,412.03 | $1.09 | $96.22 |
| 2026-01-03 | $1,013,279.87 | $1,025.09 | $101.62 |
| 2026-01-04 | $1,020,335.81 | $1,239.42 | $102.33 |
| 2026-01-05 | $1,011,036.36 | $2,640.31 | $101.40 |
| 2026-01-06 | $1,050,556.15 | $494.65 | $105.36 |
| 2026-01-07 | $1,065,719.34 | $250.59 | $106.88 |
| 2026-01-08 | $1,021,985.59 | $686.24 | $102.50 |
| 2026-01-09 | $1,008,434.14 | $696.00 | $101.14 |
| 2026-01-10 | $1,089,288.84 | $4,196.72 | $109.25 |
| 2026-01-11 | $1,611,857.53 | $106.11 | $161.66 |
| 2026-01-12 | $1,016,960.10 | $102.20 | $101.99 |
| 2026-01-13 | $951,573.22 | $25.56 | $95.44 |
| 2026-01-14 | $1,074,074.26 | $1,477.80 | $107.72 |
| 2026-01-15 | $1,085,076.70 | $892.99 | $108.82 |
| 2026-01-16 | $1,089,517.16 | $448.32 | $109.27 |
| 2026-01-17 | $971,026.08 | $27.74 | $97.39 |
| 2026-01-18 | $1,076,280.83 | $510.04 | $107.94 |
| 2026-01-19 | $1,027,747.00 | $508.81 | $103.07 |
| 2026-01-20 | $1,031,280.33 | $343.49 | $103.43 |
| 2026-01-21 | $937,988.01 | $2,395.87 | $94.07 |
| 2026-01-22 | $970,655.78 | $255.41 | $97.35 |
| 2026-01-23 | $951,615.39 | $33.43 | $95.44 |
| 2026-01-24 | $920,925.40 | $119.28 | $92.36 |
| 2026-01-25 | $949,285.13 | $640.69 | $95.21 |
| 2026-01-26 | $904,650.26 | $86.81 | $90.73 |
| 2026-01-27 | $907,759.39 | $364.47 | $91.04 |
| 2026-01-28 | $943,147.35 | $4,035.26 | $94.59 |
| 2026-01-29 | $958,450.79 | $725.81 | $96.13 |
| 2026-01-30 | $893,392.87 | $8.11 | $89.60 |
| 2026-01-31 | $841,414.59 | $5.60 | $84.39 |
| 2026-02-01 | $871,314.75 | $277.71 | $87.39 |
| 2026-02-02 | $1,008,939.45 | $34.66 | $101.19 |
| 2026-02-03 | $793,763.86 | $210.83 | $79.61 |
| 2026-02-04 | $720,625.11 | $1.01 | $72.27 |
| 2026-02-05 | $690,655.73 | $134.39 | $69.27 |
| 2026-02-06 | $595,730.08 | $325.80 | $59.75 |
| 2026-02-07 | $694,138.73 | $1,970.07 | $69.62 |
| 2026-02-08 | $794,002.32 | $127.13 | $79.63 |
| 2026-02-09 | $717,690.42 | $129.79 | $71.98 |
| 2026-02-10 | $712,766.03 | $26.99 | $71.48 |
| 2026-02-11 | $679,262.14 | $174.76 | $68.12 |
| 2026-02-12 | $593,997.61 | $840.99 | $59.57 |
| 2026-02-13 | $614,394.28 | $1,065.07 | $61.62 |
| 2026-02-14 | $3,866,648.63 | $3,427.60 | $387.79 |
| 2026-02-15 | $703,541.39 | $658.92 | $70.56 |
| 2026-02-16 | $667,725.79 | $92.12 | $66.97 |
| 2026-02-17 | $691,964.19 | $1,554.55 | $69.40 |
| 2026-02-18 | $748,963.59 | $386.91 | $75.12 |
| 2026-02-19 | $674,520.22 | $12.17 | $67.65 |
| 2026-02-20 | $665,191.56 | $534.97 | $66.71 |
| 2026-02-21 | $671,817.50 | $67.38 | $67.38 |
| 2026-02-22 | $632,674.52 | $456.50 | $63.45 |
| 2026-02-23 | $637,775.05 | $318.84 | $63.96 |
| 2026-02-24 | $630,909.13 | $260.06 | $63.28 |
| 2026-02-25 | $634,461.95 | $217.95 | $63.63 |
| 2026-02-26 | $663,101.33 | $507.74 | $66.50 |
| 2026-02-27 | $693,096.41 | $205.76 | $69.51 |
| 2026-02-28 | $672,169.40 | $95.37 | $67.41 |
| 2026-03-01 | $616,059.56 | $3,265.62 | $61.79 |
| 2026-03-02 | $692,001.20 | $198.08 | $69.40 |
| 2026-03-03 | $697,617.10 | $13.20 | $69.97 |
| 2026-03-04 | $688,165.18 | $8.31 | $69.02 |
| 2026-03-05 | $737,183.11 | $18.81 | $73.93 |
| 2026-03-06 | $711,729.82 | $469.62 | $71.38 |
| 2026-03-07 | $695,165.27 | $834.72 | $69.72 |
| 2026-03-08 | $690,424.43 | $141.47 | $69.24 |
| 2026-03-09 | $679,947.80 | $493.36 | $68.19 |
| 2026-03-10 | $697,531.48 | $116.65 | $69.96 |
| 2026-03-11 | $719,936.69 | $505.14 | $72.20 |
| 2026-03-12 | $724,667.99 | $2.90 | $72.68 |
| 2026-03-14 | $738,051.18 | $141.25 | $74.02 |
| 2026-03-15 | $760,050.01 | $1,214.96 | $76.23 |
| 2026-03-16 | $795,093.28 | $84.88 | $79.74 |
| 2026-03-17 | $846,037.61 | $753.41 | $84.85 |
| 2026-03-18 | $844,238.47 | $211.14 | $84.67 |
| 2026-03-19 | $906,465.45 | $14.56 | $90.91 |
| 2026-03-20 | $781,271.13 | $330.03 | $78.36 |
| 2026-03-21 | $795,563.76 | $602.06 | $79.79 |
| 2026-03-22 | $773,453.60 | $89.98 | $77.57 |
| 2026-03-23 | $763,249.31 | $236.62 | $76.55 |
| 2026-03-24 | $750,209.58 | $3,021.88 | $75.24 |
| 2026-03-25 | $751,970.22 | $447.30 | $75.42 |
| 2026-03-26 | $749,508.18 | $160.73 | $75.17 |
| 2026-03-27 | $710,294.88 | $296.64 | $71.24 |
| 2026-03-28 | $682,384.20 | $66.07 | $68.44 |
| 2026-03-29 | $702,316.25 | $896.45 | $70.44 |
| 2026-03-31 | $716,226.60 | $215.50 | $71.83 |
| 2026-04-01 | $734,359.50 | $220.95 | $73.65 |
| 2026-04-02 | $750,822.65 | $1.28 | $75.30 |
| 2026-04-03 | $720,939.77 | $1.20 | $72.30 |
| 2026-04-04 | $726,499.57 | $534.89 | $72.86 |
| 2026-04-05 | $723,465.08 | $423.83 | $72.56 |
| 2026-04-06 | $745,165.18 | $227.17 | $74.73 |
| 2026-04-07 | $737,908.07 | $79.02 | $74.01 |
| 2026-04-08 | $797,819.09 | $908.30 | $80.01 |
| 2026-04-09 | $769,801.06 | $1,035.93 | $77.20 |
| 2026-04-10 | $781,255.99 | $159.13 | $78.35 |
| 2026-04-11 | $796,642.48 | $169.13 | $79.90 |
| 2026-04-12 | $850,182.68 | $3,100.13 | $85.27 |
| 2026-04-13 | $794,354.00 | $1,016.96 | $79.67 |
| 2026-04-14 | $842,119.94 | $93.75 | $84.46 |
| 2026-04-15 | $823,881.01 | $84.03 | $82.63 |
| 2026-04-16 | $883,109.85 | $5,117.88 | $88.57 |
| 2026-04-17 | $883,538.86 | $275.81 | $88.61 |
| 2026-04-18 | $927,514.76 | $1,870.94 | $93.02 |
| 2026-04-19 | $913,525.86 | $342.36 | $91.62 |
| 2026-04-20 | $882,046.52 | $267.69 | $88.46 |
| 2026-04-21 | $886,836.65 | $358.30 | $88.94 |
| 2026-04-22 | $893,690.09 | $143.17 | $89.63 |
| 2026-04-23 | $905,191.73 | $2,811.56 | $90.78 |
| 2026-04-24 | $853,587.18 | $1,859.62 | $85.61 |
| 2026-04-25 | $850,364.14 | $8.35 | $85.28 |
| 2026-04-26 | $853,853.66 | $963.54 | $85.63 |
| 2026-04-27 | $852,476.87 | $204.84 | $85.50 |
| 2026-04-28 | $872,348.87 | $479.87 | $87.49 |
| 2026-04-29 | $840,741.78 | $654.82 | $84.32 |
| 2026-04-30 | $1,053,430.41 | $354.15 | $105.65 |
| 2026-05-01 | $792,306.30 | $571.57 | $79.46 |
| 2026-05-02 | $926,502.47 | $502.09 | $92.92 |
| 2026-05-03 | $890,897.39 | $1,757.87 | $89.35 |
| 2026-05-04 | $869,978.88 | $4,760.16 | $87.25 |
| 2026-05-05 | $895,728.92 | $122.10 | $89.83 |
| 2026-05-06 | $890,237.90 | $540.02 | $89.28 |
| 2026-05-07 | $868,180.18 | $1,522.84 | $87.07 |
| 2026-05-08 | $842,500.47 | $141.10 | $84.50 |
| 2026-05-09 | $757,934.28 | $741.11 | $76.01 |
| 2026-05-10 | $839,254.54 | $110.35 | $84.17 |
| 2026-05-11 | $875,379.64 | $113.69 | $87.79 |
| 2026-05-12 | $861,608.11 | $367.65 | $86.41 |
| 2026-05-13 | $838,739.99 | $1.17 | $84.12 |
| 2026-05-14 | $844,145.24 | $974.56 | $84.66 |
| 2026-05-15 | $852,721.01 | $7.20 | $85.52 |
| 2026-05-16 | $849,388.93 | $2,934.08 | $85.19 |
| 2026-05-17 | $831,195.00 | $188.90 | $83.36 |
| 2026-05-18 | $810,031.80 | $65.14 | $81.24 |
| 2026-05-19 | $832,924.44 | $648.90 | $83.54 |
| 2026-05-20 | $783,583.90 | $564.37 | $78.59 |
| 2026-05-21 | $796,284.48 | $309.69 | $79.86 |
| 2026-05-22 | $822,114.44 | $421.21 | $82.45 |
| 2026-05-23 | $800,185.43 | $554.13 | $80.25 |
| 2026-05-24 | $781,940.93 | $1,134.69 | $78.42 |
| 2026-05-25 | $790,898.88 | $75.41 | $79.32 |
| 2026-05-26 | $810,066.79 | $13.91 | $81.24 |
| 2026-05-27 | $798,581.18 | $15.99 | $80.09 |
| 2026-05-28 | $719,222.26 | $1,906.40 | $72.13 |
| 2026-05-29 | $726,720.53 | $2,668.24 | $72.88 |
| 2026-05-30 | $727,982.80 | $118.40 | $73.01 |
| 2026-05-31 | $816,302.12 | $36.57 | $81.87 |
| 2026-06-01 | $727,364.50 | $11.90 | $72.95 |
| 2026-06-02 | $717,953.06 | $23.90 | $72.01 |
| 2026-06-03 | $677,489.27 | $129.75 | $67.95 |
| 2026-06-04 | $648,944.89 | $579.36 | $65.08 |
| 2026-06-05 | $636,245.13 | $446.68 | $63.81 |
| 2026-06-06 | $567,272.77 | $57.71 | $56.89 |
| 2026-06-07 | $561,961.32 | $405.25 | $56.36 |
| 2026-06-08 | $604,901.04 | $3.20 | $60.67 |
| 2026-06-09 | $613,006.44 | $676.17 | $61.48 |
| 2026-06-10 | $600,741.37 | $1.32 | $60.25 |
| 2026-06-11 | $625,327.50 | $33.83 | $62.72 |
| 2026-06-12 | $611,751.07 | $242.13 | $61.35 |
| 2026-06-13 | $608,766.50 | $926.70 | $61.05 |
| 2026-06-14 | $610,241.35 | $121.96 | $61.20 |
| 2026-06-16 | $536,860.67 | $124.07 | $53.84 |
| 2026-06-17 | $654,456.46 | $163.47 | $65.64 |
| 2026-06-22 | $638,517.37 | $9.36 | $64.04 |
| 2026-06-23 | $628,070.44 | $421.67 | $62.99 |
| 2026-06-24 | $606,410.92 | $73.15 | $60.82 |
| 2026-06-25 | $592,615.28 | $48.90 | $59.43 |
| 2026-06-26 | $577,688.20 | $57.94 | $57.94 |
| 2026-06-27 | $573,591.22 | $62.55 | $57.53 |
| 2026-06-28 | $573,290.40 | $114.99 | $57.50 |
| 2026-07-01 | $592,559.64 | $183.49 | $59.43 |
| 2026-07-02 | $598,482.59 | $350.74 | $60.02 |
| 2026-07-03 | $618,012.06 | $3.34 | $61.98 |
| 2026-07-04 | $644,114.56 | $2.79 | $64.60 |
| 2026-07-05 | $651,425.45 | $2.12 | $65.33 |
| 2026-07-06 | $639,169.83 | $60.67 | $64.10 |
| 2026-07-08 | $639,889.22 | $57.85 | $64.18 |
| 2026-07-09 | $634,546.66 | $38.95 | $63.64 |
| 2026-07-10 | $635,261.01 | $57.42 | $63.71 |
| 2026-07-11 | $651,460.75 | $17.77 | $65.34 |
| 2026-07-12 | $654,207.46 | $116.50 | $65.61 |
| 2026-07-13 | $636,783.98 | $2.01 | $63.86 |
| 2026-07-14 | $644,458.56 | $2.32 | $64.63 |
| 2026-07-15 | $687,516.43 | $86.02 | $68.95 |
| 2026-07-16 | $701,708.70 | $263.47 | $70.38 |
| 2026-07-17 | $682,559.76 | $411.49 | $68.46 |
| 2026-07-18 | $674,386.54 | $2,166.84 | $67.64 |
| 2026-07-19 | $679,802.16 | $181.60 | $68.18 |
| 2026-07-22 | $708,798.63 | $71.09 | $71.09 |
| 2026-07-23 | $698,871.65 | $71.31 | $70.09 |
| 2026-07-24 | $681,769.38 | $74.08 | $68.38 |
| 2026-07-25 | $680,497.60 | $45.87 | $68.25 |
| 2026-07-26 | $688,202.68 | $56.69 | $69.02 |
| 2026-07-27 | $714,262.57 | $178.76 | $71.63 |
| 2026-07-28 | $690,971.03 | $16.55 | $69.30 |
| 2026-07-29 | $704,488.44 | $8.56 | $70.65 |
| 2026-07-30 | $705,608.61 | $55.78 | $70.77 |
| 2026-07-31 | $709,064.44 | $33.86 | $71.11 |
| 2026-08-01 | $687,859.60 | $82.66 | $68.99 |
| 2026-08-02 | $679,102.00 | $68.69 | $68.11 |
| 2026-08-03 | $692,525.55 | $19.07 | $69.45 |
| 2026-08-04 | $689,166.29 | $101.35 | $69.12 |
| 2026-08-05 | $692,285.35 | $102.66 | $69.43 |
| 2026-08-06 | $699,306.67 | $4.08 | $70.13 |
| 2026-08-07 | $701,453.19 | $6.13 | $70.35 |
| 2026-08-08 | $705,960.03 | $10.98 | $70.80 |
| 2026-08-09 | $711,310.58 | $3,688.11 | $71.34 |
| 2026-08-10 | $713,169.09 | $1,686.54 | $71.53 |
| 2026-08-11 | $692,389.56 | $79.19 | $69.44 |
| 2026-08-12 | $697,278.57 | $129.03 | $69.93 |
| 2026-08-13 | $695,151.36 | $246.10 | $69.72 |
| 2026-08-14 | $700,877.77 | $7.95 | $70.29 |
| 2026-08-15 | $718,114.89 | $4,060.74 | $72.02 |
| 2026-08-16 | $714,060.78 | $538.93 | $71.61 |
| 2026-08-17 | $720,751.25 | $571.36 | $72.29 |
| 2026-08-18 | $747,483.72 | $3,133.73 | $74.97 |
| 2026-08-19 | $741,694.51 | $77.30 | $74.39 |
| 2026-08-20 | $878,524.91 | $482.51 | $88.11 |
| 2026-08-21 | $907,196.84 | $21.11 | $90.98 |
| 2026-08-22 | $980,145.23 | $38.67 | $98.30 |
| 2026-08-23 | $950,992.87 | $165.53 | $95.38 |
| 2026-08-24 | $993,219.28 | $3,010.90 | $99.61 |
| 2026-08-25 | $1,031,048.41 | $3,136.28 | $103.41 |
| 2026-08-26 | $980,296.05 | $2,160.75 | $98.32 |
| 2026-08-27 | $1,030,379.15 | $139.85 | $103.34 |
| 2026-08-28 | $1,037,327.25 | $15.02 | $104.04 |
| 2026-08-29 | $1,007,202.58 | $49.79 | $101.01 |
| 2026-08-30 | $1,045,545.49 | $2,237.92 | $104.86 |
| 2026-08-31 | $1,025,280.46 | $548.25 | $102.83 |
| 2026-09-01 | $1,043,555.07 | $681.51 | $104.66 |
| 2026-09-02 | $1,017,804.83 | $260.24 | $102.08 |
| 2026-09-03 | $1,003,736.69 | $1,008.78 | $100.67 |
| 2026-09-04 | $1,054,175.72 | $245.95 | $105.73 |
| 2026-09-05 | $1,022,714.41 | $1,040.29 | $102.57 |
| 2026-09-06 | $1,032,671.64 | $109.44 | $103.57 |
| 2026-09-07 | $1,050,888.52 | $537.65 | $105.40 |
| 2026-09-08 | $1,043,866.17 | $2,408.87 | $104.69 |
| 2026-09-09 | $1,039,875.13 | $570.83 | $104.29 |
| 2026-09-10 | $970,490.22 | $3,895.50 | $97.33 |
| 2026-09-11 | $997,466.56 | $1,039.42 | $100.04 |
| 2026-09-12 | $1,039,449.48 | $1,193.01 | $104.25 |
| 2026-09-13 | $1,042,596.33 | $108.03 | $104.56 |
| 2026-09-14 | $1,020,034.48 | $102.30 | $102.30 |
| 2026-09-15 | $1,035,518.06 | $253.62 | $103.85 |
| 2026-09-16 | $1,018,623.95 | $6,441.63 | $102.16 |
| 2026-09-17 | $1,023,311.84 | $3,870.25 | $102.63 |
| 2026-09-17 | $996,553.20 | $3,769.34 | $99.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
