xFUND XFUND #2881
$105.35 0.73% (1d)
Market Overview
xFUND current market price is $105.35 with a 24 hour trading volume of $593. The total available supply of xFUND is 9,971 XFUND with a maximum supply of 9,971 XFUND. It has secured Rank 2881 in the cryptocurrency market with a marketcap of $1,050.38K. The XFUND price is 0.52% up in the last one hour.
The high price of the xFUND is $106.28 and low price is $103.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xFUND Rank
2881
xFUND Price
$105.35
Market Cap
$1,050.38K 0.73%
Fully Diluted Valuation
$1,050.40K
Trading Volume(24h)
$593
Circulating Supply
9,971 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND
High(24h)
$106.28
Low(24h)
$103.48
All-time High
$10,139.65 98.96%
11 May 2021
All-time Low
$41.71 152.58%
01 Sep 2025
Cryptocurrency xFUND Calculator
Want to convert more cryptocurrencies?
xFUND Historical Data Chart
1h
0.52%
24h
0.73%
7d
3.47%
14d
6.9%
30d
48.48%
60d
66.17%
200d
55.24%
1y
43.19%
xFUND Historical Data
Historical data of xFUND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $1,673,538.49 | $4,372.76 | $167.91 |
| 2025-06-12 | $1,655,681.43 | $411.93 | $166.05 |
| 2025-06-13 | $1,563,915.32 | $594.18 | $156.51 |
| 2025-06-14 | $1,530,755.34 | $1,802.75 | $153.52 |
| 2025-06-15 | $1,507,556.35 | $450.85 | $150.63 |
| 2025-06-16 | $1,500,809.77 | $453.74 | $150.41 |
| 2025-06-17 | $1,508,255.79 | $38.55 | $150.86 |
| 2025-06-18 | $1,467,184.70 | $321.76 | $147.08 |
| 2025-06-19 | $1,471,498.91 | $355.80 | $147.58 |
| 2025-06-20 | $1,474,735.26 | $91.48 | $147.86 |
| 2025-06-21 | $1,430,684.36 | $439.76 | $143.49 |
| 2025-06-22 | $1,333,453.46 | $1,529.81 | $133.73 |
| 2025-06-23 | $1,299,553.52 | $544.19 | $130.18 |
| 2025-06-24 | $1,367,262.17 | $4,489.70 | $137.25 |
| 2025-06-25 | $1,414,750.40 | $5,070.88 | $141.74 |
| 2025-06-26 | $1,373,494.28 | $1,947.83 | $137.80 |
| 2025-06-27 | $1,370,823.83 | $1,359.70 | $137.48 |
| 2025-06-28 | $1,390,452.50 | $689.77 | $139.46 |
| 2025-06-29 | $1,401,267.00 | $260.84 | $140.53 |
| 2025-06-30 | $1,426,483.58 | $550.87 | $143.07 |
| 2025-07-01 | $1,367,299.68 | $4,015.76 | $137.13 |
| 2025-07-02 | $1,297,426.47 | $1,822.13 | $130.29 |
| 2025-07-03 | $1,371,997.99 | $2,225.65 | $137.29 |
| 2025-07-04 | $1,372,681.45 | $241.85 | $137.67 |
| 2025-07-05 | $1,333,166.12 | $2,859.22 | $133.80 |
| 2025-07-06 | $1,335,697.80 | $1,305.67 | $133.86 |
| 2025-07-07 | $1,358,912.85 | $890.61 | $136.29 |
| 2025-07-08 | $1,334,229.23 | $1,389.86 | $133.81 |
| 2025-07-09 | $1,364,548.62 | $495.03 | $136.85 |
| 2025-07-10 | $1,444,837.00 | $9,005.66 | $144.62 |
| 2025-07-11 | $1,609,962.95 | $6,050.34 | $161.47 |
| 2025-07-12 | $1,601,281.62 | $8,312.38 | $160.68 |
| 2025-07-13 | $1,578,327.37 | $995.14 | $158.52 |
| 2025-07-14 | $1,551,621.33 | $2,802.91 | $155.66 |
| 2025-07-15 | $1,574,538.76 | $357.65 | $157.95 |
| 2025-07-16 | $1,549,750.23 | $285.86 | $155.43 |
| 2025-07-17 | $1,646,270.04 | $7,018.04 | $165.18 |
| 2025-07-18 | $1,677,754.40 | $257.57 | $168.32 |
| 2025-07-19 | $1,713,672.33 | $919.74 | $171.92 |
| 2025-07-20 | $1,736,106.78 | $1,294.14 | $174.04 |
| 2025-07-21 | $1,894,524.72 | $8,002.82 | $189.94 |
| 2025-07-22 | $1,939,174.80 | $4,646.90 | $194.31 |
| 2025-07-23 | $1,931,397.58 | $119.52 | $193.59 |
| 2025-07-24 | $1,876,907.40 | $2,054.16 | $188.34 |
| 2025-07-25 | $1,914,990.99 | $841.00 | $192.02 |
| 2025-07-26 | $1,922,370.03 | $8,841.05 | $192.73 |
| 2025-07-27 | $1,958,614.96 | $1,311.50 | $196.43 |
| 2025-07-28 | $2,013,515.01 | $298.74 | $202.20 |
| 2025-07-29 | $1,927,425.09 | $1,611.88 | $193.38 |
| 2025-07-30 | $1,919,895.84 | $462.09 | $192.64 |
| 2025-07-31 | $1,899,917.36 | $154.70 | $190.55 |
| 2025-08-01 | $1,859,691.26 | $898.50 | $186.35 |
| 2025-08-02 | $1,732,755.19 | $1,212.91 | $173.79 |
| 2025-08-03 | $1,736,590.33 | $5,565.11 | $173.55 |
| 2025-08-04 | $1,812,368.05 | $5,518.02 | $181.53 |
| 2025-08-05 | $1,919,117.09 | $294.79 | $192.47 |
| 2025-08-06 | $1,997,319.55 | $8,036.94 | $200.17 |
| 2025-08-07 | $2,084,228.21 | $9,713.19 | $209.03 |
| 2025-08-08 | $2,227,738.13 | $1,721.76 | $223.45 |
| 2025-08-09 | $2,307,961.04 | $2,638.39 | $231.62 |
| 2025-08-10 | $2,424,666.85 | $2,552.10 | $243.17 |
| 2025-08-11 | $2,374,728.92 | $1,904.82 | $238.21 |
| 2025-08-12 | $2,331,083.85 | $4,249.22 | $233.83 |
| 2025-08-13 | $2,377,419.82 | $11,286.15 | $238.44 |
| 2025-08-14 | $2,411,290.84 | $7,942.15 | $241.85 |
| 2025-08-15 | $2,290,412.51 | $5,901.70 | $229.71 |
| 2025-08-16 | $2,002,763.94 | $13,347.61 | $200.87 |
| 2025-08-17 | $2,003,151.86 | $3,477.61 | $200.07 |
| 2025-08-18 | $2,067,720.13 | $4,551.98 | $207.38 |
| 2025-08-19 | $1,976,408.98 | $1,235.93 | $198.27 |
| 2025-08-20 | $1,866,147.11 | $1,064.35 | $187.08 |
| 2025-08-21 | $1,969,712.24 | $1,114.42 | $197.55 |
| 2025-08-22 | $1,909,576.71 | $2,158.65 | $192.15 |
| 2025-08-23 | $2,157,415.53 | $5,676.27 | $216.10 |
| 2025-08-24 | $2,122,303.91 | $966.29 | $212.85 |
| 2025-08-25 | $2,131,363.40 | $2,909.22 | $213.71 |
| 2025-08-26 | $1,965,688.71 | $2,317.14 | $196.93 |
| 2025-08-27 | $2,051,845.81 | $1,725.32 | $205.62 |
| 2025-08-28 | $1,998,396.18 | $3,181.51 | $200.42 |
| 2025-08-29 | $1,961,194.29 | $5,949.22 | $196.69 |
| 2025-08-30 | $1,917,544.46 | $5,632.73 | $192.31 |
| 2025-08-31 | $1,908,774.16 | $2,126.81 | $191.43 |
| 2025-09-01 | $1,886,168.20 | $1,030.44 | $189.17 |
| 2025-09-02 | $1,840,883.15 | $3,113.74 | $184.63 |
| 2025-09-03 | $1,814,648.74 | $961.64 | $182.19 |
| 2025-09-04 | $1,883,490.88 | $945.00 | $188.96 |
| 2025-09-05 | $1,795,739.94 | $1,010.49 | $180.21 |
| 2025-09-06 | $1,821,194.78 | $899.70 | $182.65 |
| 2025-09-07 | $1,846,682.48 | $4,507.38 | $185.21 |
| 2025-09-08 | $1,854,426.83 | $1,071.74 | $185.98 |
| 2025-09-09 | $1,824,111.90 | $3,394.19 | $183.03 |
| 2025-09-10 | $1,816,957.17 | $3,203.88 | $182.21 |
| 2025-09-11 | $1,762,033.13 | $7,747.53 | $176.76 |
| 2025-09-12 | $1,823,620.63 | $761.06 | $182.91 |
| 2025-09-13 | $1,903,142.38 | $2,301.47 | $190.87 |
| 2025-09-14 | $1,975,125.77 | $7,538.81 | $198.09 |
| 2025-09-15 | $1,926,098.73 | $1,597.27 | $193.26 |
| 2025-09-16 | $2,008,167.29 | $1,760.73 | $201.59 |
| 2025-09-17 | $1,994,231.45 | $293.64 | $200.03 |
| 2025-09-18 | $1,990,002.39 | $1,334.20 | $199.58 |
| 2025-09-19 | $1,960,683.13 | $2,661.86 | $196.61 |
| 2025-09-20 | $1,902,958.01 | $453.18 | $190.85 |
| 2025-09-21 | $1,728,837.56 | $3,166.91 | $173.94 |
| 2025-09-22 | $1,719,018.43 | $665.32 | $172.40 |
| 2025-09-23 | $1,546,800.63 | $8,597.22 | $155.07 |
| 2025-09-24 | $1,526,132.34 | $490.05 | $153.11 |
| 2025-09-25 | $1,521,349.42 | $1,399.97 | $152.57 |
| 2025-09-26 | $1,448,800.46 | $1,476.37 | $145.21 |
| 2025-09-27 | $1,477,499.23 | $1,719.83 | $148.29 |
| 2025-09-28 | $1,496,166.39 | $5,941.95 | $150.01 |
| 2025-09-29 | $1,519,037.34 | $6,506.75 | $152.30 |
| 2025-09-30 | $1,550,304.63 | $202.85 | $155.80 |
| 2025-10-01 | $1,522,860.59 | $339.20 | $152.79 |
| 2025-10-02 | $1,532,035.13 | $5,536.33 | $153.65 |
| 2025-10-03 | $1,573,448.38 | $169.65 | $157.94 |
| 2025-10-04 | $1,595,534.76 | $739.25 | $159.98 |
| 2025-10-05 | $1,558,706.00 | $2,233.62 | $156.26 |
| 2025-10-06 | $1,552,892.24 | $1,298.73 | $155.74 |
| 2025-10-07 | $1,642,633.02 | $2,750.29 | $164.60 |
| 2025-10-08 | $1,559,382.18 | $1,478.18 | $156.39 |
| 2025-10-09 | $1,596,940.65 | $906.23 | $160.16 |
| 2025-10-10 | $1,535,153.38 | $1,515.15 | $153.96 |
| 2025-10-11 | $1,354,791.78 | $2,998.77 | $135.75 |
| 2025-10-12 | $1,347,726.57 | $2,445.13 | $135.09 |
| 2025-10-13 | $1,517,490.25 | $7,065.75 | $152.19 |
| 2025-10-14 | $1,552,481.58 | $216.69 | $155.67 |
| 2025-10-15 | $1,505,968.69 | $309.85 | $151.04 |
| 2025-10-16 | $1,454,313.34 | $336.38 | $145.86 |
| 2025-10-17 | $1,381,085.06 | $2,522.18 | $138.59 |
| 2025-10-18 | $1,355,624.76 | $2,032.60 | $135.86 |
| 2025-10-19 | $1,355,553.97 | $2,502.09 | $135.98 |
| 2025-10-20 | $1,375,005.17 | $564.64 | $137.98 |
| 2025-10-21 | $1,377,855.35 | $84.74 | $138.19 |
| 2025-10-22 | $1,345,939.50 | $556.74 | $134.99 |
| 2025-10-23 | $1,324,625.52 | $94.46 | $132.85 |
| 2025-10-24 | $1,338,957.66 | $179.43 | $134.28 |
| 2025-10-25 | $1,366,427.69 | $22.85 | $137.06 |
| 2025-10-26 | $1,380,636.12 | $733.73 | $138.35 |
| 2025-10-27 | $1,444,839.34 | $767.93 | $144.77 |
| 2025-10-28 | $1,394,389.73 | $3,251.52 | $139.89 |
| 2025-10-29 | $1,355,788.88 | $304.81 | $135.94 |
| 2025-10-30 | $1,334,700.91 | $1,357.15 | $134.07 |
| 2025-10-31 | $1,290,557.36 | $1,605.87 | $129.43 |
| 2025-11-01 | $1,317,041.49 | $506.62 | $131.91 |
| 2025-11-02 | $1,335,626.82 | $1,904.85 | $133.94 |
| 2025-11-03 | $1,346,174.74 | $149.18 | $135.01 |
| 2025-11-04 | $1,231,090.74 | $214.96 | $123.57 |
| 2025-11-05 | $1,121,805.56 | $1,899.72 | $112.52 |
| 2025-11-06 | $1,195,874.04 | $4,956.86 | $119.77 |
| 2025-11-07 | $1,137,153.12 | $554.79 | $114.15 |
| 2025-11-08 | $1,183,190.86 | $479.83 | $118.64 |
| 2025-11-09 | $1,178,102.47 | $317.37 | $118.15 |
| 2025-11-10 | $1,224,355.05 | $376.33 | $122.79 |
| 2025-11-11 | $1,233,995.67 | $422.93 | $123.76 |
| 2025-11-12 | $1,173,607.76 | $142.56 | $117.70 |
| 2025-11-13 | $1,173,111.97 | $578.28 | $117.67 |
| 2025-11-14 | $1,042,617.18 | $7,640.26 | $104.13 |
| 2025-11-15 | $1,010,196.37 | $2,700.12 | $101.07 |
| 2025-11-16 | $1,027,957.51 | $664.44 | $103.11 |
| 2025-11-17 | $1,010,711.56 | $8.29 | $101.37 |
| 2025-11-18 | $829,434.49 | $14,836.22 | $83.28 |
| 2025-11-19 | $919,088.26 | $5,303.84 | $92.23 |
| 2025-11-20 | $943,019.68 | $4,676.05 | $94.94 |
| 2025-11-21 | $895,848.69 | $27.98 | $89.71 |
| 2025-11-22 | $867,355.48 | $92.98 | $87.01 |
| 2025-11-23 | $873,544.45 | $121.63 | $87.59 |
| 2025-11-24 | $947,110.78 | $5,043.08 | $94.96 |
| 2025-11-25 | $1,004,205.70 | $107.38 | $100.65 |
| 2025-11-26 | $987,931.02 | $1,016.41 | $99.08 |
| 2025-11-27 | $1,005,575.15 | $753.38 | $100.87 |
| 2025-11-28 | $1,001,404.98 | $506.75 | $100.52 |
| 2025-11-29 | $1,006,475.13 | $3,360.94 | $100.92 |
| 2025-11-30 | $986,029.37 | $827.00 | $98.89 |
| 2025-12-01 | $980,034.15 | $1,191.13 | $98.27 |
| 2025-12-02 | $917,238.47 | $258.18 | $91.96 |
| 2025-12-03 | $975,063.37 | $421.46 | $97.74 |
| 2025-12-04 | $1,048,304.60 | $1,728.87 | $105.16 |
| 2025-12-05 | $1,028,465.39 | $89.28 | $103.13 |
| 2025-12-06 | $968,730.96 | $1,893.83 | $97.10 |
| 2025-12-07 | $976,369.92 | $257.13 | $97.86 |
| 2025-12-08 | $971,744.14 | $190.82 | $97.51 |
| 2025-12-09 | $994,908.10 | $69.39 | $99.78 |
| 2025-12-10 | $1,060,845.24 | $2.04 | $106.24 |
| 2025-12-11 | $1,061,414.33 | $190.47 | $106.46 |
| 2025-12-12 | $1,052,041.39 | $1,313.11 | $105.51 |
| 2025-12-13 | $1,000,118.34 | $910.49 | $100.28 |
| 2025-12-14 | $1,007,065.70 | $815.22 | $101.01 |
| 2025-12-15 | $997,300.75 | $67.41 | $100.02 |
| 2025-12-16 | $958,128.62 | $703.89 | $96.05 |
| 2025-12-17 | $957,940.93 | $295.01 | $96.46 |
| 2025-12-18 | $917,367.19 | $228.89 | $91.98 |
| 2025-12-19 | $925,556.13 | $1,240.53 | $92.84 |
| 2025-12-20 | $976,012.87 | $172.40 | $97.88 |
| 2025-12-21 | $983,154.73 | $716.13 | $98.64 |
| 2025-12-22 | $1,018,349.47 | $8,071.58 | $102.07 |
| 2025-12-23 | $999,370.09 | $1,615.40 | $100.23 |
| 2025-12-24 | $984,888.70 | $253.26 | $98.74 |
| 2025-12-25 | $973,505.21 | $941.59 | $97.63 |
| 2025-12-26 | $956,378.16 | $1,210.90 | $95.92 |
| 2025-12-27 | $975,773.42 | $1,533.89 | $97.88 |
| 2025-12-28 | $980,457.70 | $100.12 | $98.30 |
| 2025-12-29 | $982,857.81 | $105.59 | $98.54 |
| 2025-12-30 | $967,484.77 | $1,038.41 | $97.03 |
| 2025-12-31 | $967,070.62 | $646.74 | $97.07 |
| 2026-01-01 | $950,298.98 | $1,151.00 | $95.25 |
| 2026-01-02 | $954,848.24 | $86.58 | $95.76 |
| 2026-01-03 | $960,967.00 | $1.10 | $96.40 |
| 2026-01-04 | $1,022,150.65 | $1,014.39 | $102.51 |
| 2026-01-05 | $1,012,366.66 | $3,388.50 | $101.54 |
| 2026-01-06 | $1,043,989.65 | $488.36 | $104.71 |
| 2026-01-07 | $1,066,034.76 | $249.70 | $106.90 |
| 2026-01-08 | $1,026,167.42 | $695.05 | $102.94 |
| 2026-01-09 | $1,006,574.67 | $712.18 | $100.93 |
| 2026-01-10 | $1,088,649.45 | $4,019.27 | $109.12 |
| 2026-01-11 | $1,003,385.34 | $36.75 | $100.63 |
| 2026-01-12 | $1,017,858.09 | $101.78 | $102.08 |
| 2026-01-13 | $1,003,724.11 | $27.14 | $100.67 |
| 2026-01-14 | $1,069,008.27 | $1,446.00 | $107.28 |
| 2026-01-15 | $1,084,623.77 | $901.82 | $108.82 |
| 2026-01-16 | $1,074,768.54 | $434.69 | $107.80 |
| 2026-01-17 | $1,074,736.31 | $188.00 | $107.79 |
| 2026-01-18 | $1,076,871.12 | $510.65 | $107.99 |
| 2026-01-19 | $1,067,654.69 | $366.34 | $107.08 |
| 2026-01-20 | $1,031,589.44 | $291.49 | $103.33 |
| 2026-01-21 | $936,234.13 | $1,754.03 | $93.91 |
| 2026-01-22 | $947,660.30 | $251.96 | $95.17 |
| 2026-01-23 | $943,372.44 | $18.66 | $94.61 |
| 2026-01-24 | $940,814.34 | $77.80 | $94.18 |
| 2026-01-25 | $949,112.85 | $531.59 | $95.17 |
| 2026-01-26 | $905,057.89 | $86.85 | $90.76 |
| 2026-01-27 | $942,636.90 | $190.92 | $94.54 |
| 2026-01-28 | $962,724.75 | $4,442.45 | $96.55 |
| 2026-01-29 | $956,768.52 | $725.33 | $95.92 |
| 2026-01-30 | $893,701.36 | $8.15 | $89.63 |
| 2026-01-31 | $845,962.23 | $1.97 | $84.84 |
| 2026-02-01 | $771,562.26 | $261.43 | $77.38 |
| 2026-02-02 | $718,778.91 | $25.48 | $72.11 |
| 2026-02-03 | $754,133.37 | $200.82 | $75.57 |
| 2026-02-04 | $715,854.23 | $11.44 | $71.79 |
| 2026-02-05 | $691,772.52 | $90.52 | $69.22 |
| 2026-02-06 | $601,069.48 | $323.58 | $59.55 |
| 2026-02-07 | $692,166.67 | $1,952.97 | $69.31 |
| 2026-02-08 | $700,906.68 | $257.92 | $70.31 |
| 2026-02-09 | $709,914.71 | $97.19 | $71.20 |
| 2026-02-10 | $711,815.62 | $26.92 | $71.43 |
| 2026-02-11 | $682,261.71 | $157.96 | $68.42 |
| 2026-02-12 | $649,254.97 | $821.11 | $65.09 |
| 2026-02-13 | $645,701.07 | $1,294.77 | $64.77 |
| 2026-02-14 | $687,574.80 | $1,150.12 | $68.95 |
| 2026-02-15 | $709,701.68 | $673.04 | $71.12 |
| 2026-02-16 | $698,445.90 | $106.92 | $70.05 |
| 2026-02-17 | $700,027.14 | $1,578.74 | $70.21 |
| 2026-02-18 | $685,911.91 | $362.44 | $68.86 |
| 2026-02-19 | $671,717.15 | $57.33 | $67.37 |
| 2026-02-20 | $663,646.96 | $533.84 | $66.56 |
| 2026-02-21 | $671,427.61 | $67.35 | $67.35 |
| 2026-02-22 | $675,364.12 | $492.01 | $67.72 |
| 2026-02-23 | $663,868.92 | $337.17 | $66.59 |
| 2026-02-24 | $630,389.75 | $259.85 | $63.22 |
| 2026-02-25 | $629,951.21 | $215.11 | $63.15 |
| 2026-02-26 | $694,089.79 | $557.07 | $69.82 |
| 2026-02-27 | $690,515.25 | $417.45 | $69.27 |
| 2026-02-28 | $662,474.84 | $94.15 | $66.44 |
| 2026-03-01 | $679,918.63 | $3,963.63 | $68.19 |
| 2026-03-02 | $667,349.04 | $94.54 | $66.93 |
| 2026-03-03 | $699,408.45 | $30.34 | $70.14 |
| 2026-03-04 | $671,479.40 | $1.18 | $67.34 |
| 2026-03-05 | $709,090.60 | $37.35 | $71.12 |
| 2026-03-06 | $717,818.71 | $8.67 | $71.99 |
| 2026-03-07 | $695,186.81 | $831.88 | $69.72 |
| 2026-03-08 | $691,660.75 | $108.73 | $69.40 |
| 2026-03-09 | $680,373.96 | $494.12 | $68.24 |
| 2026-03-10 | $697,445.72 | $116.30 | $69.95 |
| 2026-03-11 | $720,213.26 | $503.37 | $72.23 |
| 2026-03-12 | $723,777.92 | $1.45 | $72.63 |
| 2026-03-13 | $725,361.59 | $1.45 | $72.75 |
| 2026-03-14 | $760,002.30 | $1,204.27 | $76.21 |
| 2026-03-15 | $760,002.30 | $1,204.27 | $76.21 |
| 2026-03-16 | $792,736.52 | $84.59 | $79.46 |
| 2026-03-17 | $856,941.13 | $623.60 | $85.94 |
| 2026-03-18 | $844,322.28 | $211.98 | $84.68 |
| 2026-03-19 | $797,351.41 | $6.07 | $79.97 |
| 2026-03-20 | $796,056.79 | $289.31 | $79.84 |
| 2026-03-21 | $791,009.52 | $478.77 | $79.33 |
| 2026-03-22 | $797,586.88 | $92.79 | $79.99 |
| 2026-03-23 | $765,410.12 | $203.24 | $76.85 |
| 2026-03-24 | $748,771.04 | $3,101.84 | $75.10 |
| 2026-03-25 | $751,265.31 | $448.75 | $75.37 |
| 2026-03-26 | $751,581.59 | $157.78 | $75.38 |
| 2026-03-27 | $710,023.54 | $296.59 | $71.22 |
| 2026-03-28 | $682,980.01 | $66.21 | $68.49 |
| 2026-03-29 | $701,212.28 | $887.99 | $70.40 |
| 2026-03-30 | $701,430.70 | $143.13 | $70.35 |
| 2026-03-31 | $723,784.81 | $217.22 | $72.41 |
| 2026-04-01 | $723,784.81 | $217.22 | $72.41 |
| 2026-04-02 | $749,931.94 | $1.27 | $75.21 |
| 2026-04-03 | $719,918.83 | $1.20 | $72.20 |
| 2026-04-04 | $727,722.73 | $388.69 | $72.98 |
| 2026-04-05 | $722,926.38 | $425.67 | $72.52 |
| 2026-04-06 | $743,988.38 | $226.55 | $74.48 |
| 2026-04-07 | $737,250.48 | $78.95 | $73.93 |
| 2026-04-08 | $783,116.38 | $786.14 | $78.51 |
| 2026-04-09 | $778,884.93 | $979.47 | $78.12 |
| 2026-04-10 | $781,439.82 | $161.23 | $78.37 |
| 2026-04-11 | $795,391.40 | $114.54 | $79.76 |
| 2026-04-12 | $820,043.99 | $2,852.80 | $82.24 |
| 2026-04-13 | $781,087.81 | $495.55 | $78.33 |
| 2026-04-14 | $842,517.62 | $93.79 | $84.50 |
| 2026-04-15 | $823,146.55 | $83.95 | $82.56 |
| 2026-04-16 | $883,665.09 | $5,056.70 | $88.62 |
| 2026-04-17 | $876,113.84 | $179.32 | $88.19 |
| 2026-04-18 | $927,788.49 | $1,861.93 | $92.96 |
| 2026-04-19 | $905,701.09 | $347.54 | $90.93 |
| 2026-04-20 | $884,846.53 | $3.22 | $88.77 |
| 2026-04-21 | $887,009.45 | $357.41 | $88.97 |
| 2026-04-22 | $894,358.62 | $143.24 | $89.70 |
| 2026-04-23 | $905,824.20 | $2,965.85 | $90.85 |
| 2026-04-24 | $850,395.89 | $2,278.60 | $85.29 |
| 2026-04-25 | $851,319.74 | $18.31 | $85.38 |
| 2026-04-26 | $853,909.66 | $967.62 | $85.63 |
| 2026-04-27 | $871,718.89 | $210.39 | $87.41 |
| 2026-04-28 | $846,342.86 | $451.57 | $84.87 |
| 2026-04-29 | $832,063.81 | $648.93 | $83.45 |
| 2026-04-30 | $820,417.97 | $292.57 | $82.27 |
| 2026-05-01 | $821,904.94 | $612.95 | $82.45 |
| 2026-05-02 | $850,962.54 | $1,168.73 | $85.34 |
| 2026-05-03 | $890,448.24 | $1,729.53 | $89.30 |
| 2026-05-04 | $869,505.09 | $4,814.36 | $87.22 |
| 2026-05-05 | $875,717.00 | $1,680.00 | $87.83 |
| 2026-05-06 | $890,447.98 | $537.58 | $89.30 |
| 2026-05-07 | $867,305.78 | $1,523.79 | $86.98 |
| 2026-05-08 | $851,796.02 | $196.66 | $85.43 |
| 2026-05-09 | $845,943.59 | $869.98 | $84.84 |
| 2026-05-10 | $845,866.66 | $548.66 | $84.84 |
| 2026-05-11 | $873,538.74 | $113.50 | $87.61 |
| 2026-05-12 | $861,890.08 | $366.83 | $86.46 |
| 2026-05-13 | $838,912.52 | $1.17 | $84.12 |
| 2026-05-14 | $843,447.17 | $969.40 | $84.64 |
| 2026-05-15 | $852,107.19 | $7.21 | $85.57 |
| 2026-05-16 | $849,408.02 | $2,912.82 | $85.18 |
| 2026-05-17 | $830,841.03 | $188.88 | $83.30 |
| 2026-05-18 | $829,393.39 | $172.83 | $83.18 |
| 2026-05-19 | $809,810.80 | $606.34 | $81.17 |
| 2026-05-20 | $805,014.81 | $591.46 | $80.73 |
| 2026-05-21 | $811,921.06 | $220.77 | $81.78 |
| 2026-05-22 | $818,208.92 | $411.87 | $82.00 |
| 2026-05-23 | $805,659.12 | $646.12 | $80.82 |
| 2026-05-24 | $813,130.13 | $1,131.48 | $81.55 |
| 2026-05-25 | $810,937.04 | $77.57 | $81.33 |
| 2026-05-26 | $820,151.54 | $42.61 | $82.25 |
| 2026-05-27 | $809,454.31 | $4.19 | $81.18 |
| 2026-05-28 | $790,380.81 | $3.22 | $79.30 |
| 2026-05-29 | $726,556.30 | $2,740.26 | $72.87 |
| 2026-05-30 | $727,536.89 | $168.24 | $72.97 |
| 2026-05-31 | $734,945.49 | $81.27 | $73.71 |
| 2026-06-01 | $730,152.57 | $23.43 | $73.23 |
| 2026-06-02 | $723,050.03 | $21.13 | $72.48 |
| 2026-06-03 | $676,560.41 | $129.43 | $67.85 |
| 2026-06-04 | $647,878.35 | $583.55 | $64.97 |
| 2026-06-05 | $635,426.70 | $445.34 | $63.76 |
| 2026-06-06 | $567,391.24 | $57.78 | $56.90 |
| 2026-06-07 | $561,233.01 | $405.70 | $56.29 |
| 2026-06-08 | $604,222.61 | $3.20 | $60.51 |
| 2026-06-09 | $615,785.32 | $710.80 | $61.74 |
| 2026-06-10 | $601,072.97 | $115.01 | $60.34 |
| 2026-06-10 | $599,337.92 | $59.71 | $60.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
