XBorg XBG #1469
$0.0119 0.4% (1d)
Market Overview
XBorg current market price is $0.0119 with a 24 hour trading volume of $4,310. The total available supply of XBorg is 1.00B XBG with a maximum supply of 1.00B XBG. It has secured Rank 1469 in the cryptocurrency market with a marketcap of $5,908.50K. The XBG price is 1.58% down in the last one hour.
The high price of the XBorg is $0.0124 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XBorg Rank
1469
XBorg Price
$0.0119
Market Cap
$5,908.50K 0.41%
Fully Diluted Valuation
$11.95M
Trading Volume(24h)
$4,310
Circulating Supply
494.58M XBG
Total Supply
1.00B XBG
Max Supply
1.00B XBG
High(24h)
$0.0124
Low(24h)
$0.0116
All-time High
$0.416 97.12%
16 Dec 2024
All-time Low
$0.0116 3.22%
26 Jul 2026
Cryptocurrency XBorg Calculator
Want to convert more cryptocurrencies?
XBorg Historical Data Chart
1h
1.58%
24h
0.4%
7d
6.07%
14d
11.3%
30d
21.26%
60d
32.26%
200d
78.69%
1y
88.7%
XBorg Historical Data
Historical data of XBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $22,481,350.59 | $183,234.35 | $0.10 |
| 2025-07-27 | $22,500,039.38 | $78,263.88 | $0.10 |
| 2025-07-28 | $22,686,015.76 | $80,180.53 | $0.11 |
| 2025-07-29 | $22,394,851.36 | $111,791.37 | $0.10 |
| 2025-07-30 | $22,635,459.00 | $119,316.10 | $0.11 |
| 2025-07-31 | $22,979,426.57 | $126,233.42 | $0.11 |
| 2025-08-01 | $22,028,625.41 | $168,362.26 | $0.10 |
| 2025-08-02 | $20,136,613.07 | $160,656.05 | $0.09 |
| 2025-08-03 | $19,687,927.98 | $58,135.97 | $0.09 |
| 2025-08-04 | $18,411,806.96 | $272,169.07 | $0.09 |
| 2025-08-05 | $20,452,331.24 | $104,724.32 | $0.09 |
| 2025-08-06 | $19,209,971.86 | $223,905.48 | $0.09 |
| 2025-08-07 | $19,753,254.72 | $96,995.90 | $0.09 |
| 2025-08-08 | $21,202,044.43 | $235,942.77 | $0.10 |
| 2025-08-09 | $21,958,249.99 | $194,828.08 | $0.10 |
| 2025-08-10 | $23,034,545.63 | $148,792.41 | $0.11 |
| 2025-08-11 | $23,200,687.41 | $81,621.31 | $0.11 |
| 2025-08-12 | $22,715,577.43 | $237,403.79 | $0.11 |
| 2025-08-13 | $24,549,822.72 | $159,695.43 | $0.11 |
| 2025-08-14 | $25,163,357.77 | $166,753.42 | $0.12 |
| 2025-08-15 | $23,697,672.54 | $147,503.38 | $0.11 |
| 2025-08-16 | $23,895,143.63 | $118,582.32 | $0.11 |
| 2025-08-17 | $23,947,197.12 | $70,344.06 | $0.11 |
| 2025-08-18 | $24,226,072.47 | $74,416.58 | $0.11 |
| 2025-08-19 | $22,408,117.69 | $205,963.99 | $0.10 |
| 2025-08-20 | $20,988,971.72 | $144,078.96 | $0.10 |
| 2025-08-21 | $21,783,507.64 | $95,247.87 | $0.10 |
| 2025-08-22 | $20,699,579.94 | $86,993.42 | $0.10 |
| 2025-08-23 | $22,173,441.77 | $210,174.13 | $0.10 |
| 2025-08-24 | $22,202,132.82 | $79,318.70 | $0.10 |
| 2025-08-25 | $21,808,936.83 | $90,011.05 | $0.10 |
| 2025-08-26 | $20,211,290.76 | $105,805.87 | $0.09 |
| 2025-08-27 | $20,602,704.63 | $57,650.11 | $0.10 |
| 2025-08-28 | $19,339,641.40 | $248,151.06 | $0.09 |
| 2025-08-29 | $19,304,354.82 | $204,534.36 | $0.09 |
| 2025-08-30 | $17,460,411.15 | $366,351.59 | $0.08 |
| 2025-08-31 | $17,118,254.85 | $62,869.33 | $0.08 |
| 2025-09-01 | $16,760,114.39 | $46,003.85 | $0.08 |
| 2025-09-02 | $16,604,579.97 | $74,122.24 | $0.08 |
| 2025-09-03 | $17,522,253.85 | $73,737.16 | $0.08 |
| 2025-09-04 | $17,179,320.31 | $109,317.19 | $0.08 |
| 2025-09-05 | $16,375,706.60 | $48,934.41 | $0.08 |
| 2025-09-06 | $16,729,369.79 | $79,214.08 | $0.08 |
| 2025-09-07 | $16,416,718.88 | $42,500.94 | $0.08 |
| 2025-09-08 | $16,333,712.93 | $45,381.05 | $0.08 |
| 2025-09-09 | $16,364,368.60 | $316,535.28 | $0.08 |
| 2025-09-10 | $14,985,952.48 | $222,049.20 | $0.07 |
| 2025-09-11 | $16,130,211.18 | $159,216.87 | $0.07 |
| 2025-09-12 | $16,046,708.66 | $63,042.67 | $0.07 |
| 2025-09-13 | $17,004,588.92 | $144,934.95 | $0.08 |
| 2025-09-14 | $16,308,593.03 | $186,807.58 | $0.08 |
| 2025-09-15 | $17,203,615.20 | $331,697.95 | $0.08 |
| 2025-09-16 | $16,437,162.04 | $271,053.52 | $0.08 |
| 2025-09-17 | $16,480,888.21 | $166,106.58 | $0.08 |
| 2025-09-18 | $16,321,921.97 | $227,884.03 | $0.08 |
| 2025-09-19 | $17,786,591.06 | $694,500.96 | $0.08 |
| 2025-09-20 | $16,525,494.88 | $284,927.81 | $0.08 |
| 2025-09-21 | $16,021,870.80 | $272,723.46 | $0.07 |
| 2025-09-22 | $15,898,713.59 | $162,997.55 | $0.07 |
| 2025-09-23 | $15,114,547.32 | $172,575.41 | $0.07 |
| 2025-09-24 | $14,498,204.80 | $561,677.60 | $0.07 |
| 2025-09-25 | $14,747,572.60 | $277,755.47 | $0.07 |
| 2025-09-26 | $13,839,578.16 | $313,489.76 | $0.06 |
| 2025-09-27 | $14,426,755.74 | $302,246.32 | $0.07 |
| 2025-09-28 | $14,471,638.68 | $144,915.42 | $0.07 |
| 2025-09-29 | $15,228,028.93 | $238,971.84 | $0.07 |
| 2025-09-30 | $16,701,083.94 | $214,065.63 | $0.08 |
| 2025-10-01 | $25,153,627.24 | $2,680,852.41 | $0.12 |
| 2025-10-02 | $25,595,194.94 | $2,191,201.45 | $0.12 |
| 2025-10-03 | $24,197,752.59 | $864,826.80 | $0.11 |
| 2025-10-04 | $24,494,690.64 | $965,355.60 | $0.11 |
| 2025-10-05 | $23,891,951.88 | $468,765.57 | $0.11 |
| 2025-10-06 | $24,272,666.57 | $264,282.49 | $0.11 |
| 2025-10-07 | $28,340,200.60 | $960,523.32 | $0.13 |
| 2025-10-08 | $26,393,037.07 | $678,488.81 | $0.12 |
| 2025-10-09 | $24,682,814.37 | $626,737.22 | $0.11 |
| 2025-10-10 | $23,136,552.46 | $263,771.95 | $0.11 |
| 2025-10-11 | $19,032,408.64 | $927,027.34 | $0.09 |
| 2025-10-12 | $18,120,721.21 | $448,920.08 | $0.08 |
| 2025-10-13 | $22,050,792.41 | $476,123.25 | $0.10 |
| 2025-10-14 | $23,288,922.80 | $305,730.95 | $0.11 |
| 2025-10-15 | $22,159,209.98 | $312,956.33 | $0.10 |
| 2025-10-16 | $22,061,243.39 | $887,377.40 | $0.10 |
| 2025-10-17 | $21,632,333.99 | $923,390.77 | $0.10 |
| 2025-10-18 | $20,649,219.92 | $624,572.09 | $0.10 |
| 2025-10-19 | $21,525,206.45 | $240,133.30 | $0.10 |
| 2025-10-20 | $21,730,365.08 | $230,120.62 | $0.10 |
| 2025-10-21 | $21,969,570.11 | $234,292.84 | $0.10 |
| 2025-10-22 | $22,343,708.03 | $359,578.65 | $0.10 |
| 2025-10-23 | $21,255,268.25 | $213,134.37 | $0.10 |
| 2025-10-24 | $22,022,064.68 | $142,675.09 | $0.10 |
| 2025-10-25 | $22,193,617.99 | $119,621.69 | $0.10 |
| 2025-10-26 | $20,605,803.33 | $440,098.41 | $0.10 |
| 2025-10-27 | $21,646,258.56 | $248,675.98 | $0.10 |
| 2025-10-28 | $21,302,245.14 | $165,064.37 | $0.10 |
| 2025-10-29 | $20,638,428.35 | $230,501.24 | $0.10 |
| 2025-10-30 | $19,868,969.83 | $134,084.14 | $0.09 |
| 2025-10-31 | $18,261,364.17 | $540,410.47 | $0.08 |
| 2025-11-01 | $18,676,052.63 | $153,920.32 | $0.09 |
| 2025-11-02 | $19,279,993.93 | $202,732.92 | $0.09 |
| 2025-11-03 | $18,509,202.93 | $168,631.03 | $0.09 |
| 2025-11-04 | $17,030,452.66 | $721,306.88 | $0.08 |
| 2025-11-05 | $15,938,829.84 | $776,634.51 | $0.07 |
| 2025-11-06 | $18,831,916.47 | $388,531.17 | $0.09 |
| 2025-11-07 | $18,933,915.94 | $307,964.48 | $0.09 |
| 2025-11-08 | $19,254,774.10 | $605,910.26 | $0.09 |
| 2025-11-09 | $18,540,376.50 | $162,446.12 | $0.09 |
| 2025-11-10 | $19,088,921.86 | $118,177.92 | $0.09 |
| 2025-11-11 | $21,043,432.06 | $241,414.52 | $0.10 |
| 2025-11-12 | $19,356,693.08 | $299,106.02 | $0.09 |
| 2025-11-13 | $19,057,494.01 | $151,621.95 | $0.09 |
| 2025-11-14 | $18,524,748.30 | $472,247.63 | $0.09 |
| 2025-11-15 | $17,328,175.68 | $778,659.99 | $0.08 |
| 2025-11-16 | $17,186,628.28 | $92,054.58 | $0.08 |
| 2025-11-17 | $16,331,176.29 | $136,064.40 | $0.08 |
| 2025-11-18 | $14,495,266.54 | $201,691.99 | $0.07 |
| 2025-11-19 | $17,769,359.76 | $730,953.75 | $0.08 |
| 2025-11-20 | $18,208,970.67 | $777,773.41 | $0.08 |
| 2025-11-21 | $16,336,741.36 | $323,827.15 | $0.08 |
| 2025-11-22 | $14,991,876.47 | $619,452.90 | $0.07 |
| 2025-11-23 | $14,672,234.51 | $179,076.26 | $0.07 |
| 2025-11-24 | $14,604,506.31 | $203,659.89 | $0.07 |
| 2025-11-25 | $15,699,039.37 | $503,306.31 | $0.07 |
| 2025-11-26 | $15,322,603.54 | $315,855.23 | $0.07 |
| 2025-11-27 | $15,830,603.66 | $152,870.16 | $0.07 |
| 2025-11-28 | $15,595,133.13 | $169,955.82 | $0.07 |
| 2025-11-29 | $15,434,832.26 | $129,998.65 | $0.07 |
| 2025-11-30 | $14,937,046.62 | $60,963.09 | $0.07 |
| 2025-12-01 | $14,307,035.37 | $115,489.83 | $0.07 |
| 2025-12-02 | $13,992,981.20 | $322,680.43 | $0.06 |
| 2025-12-03 | $15,378,798.02 | $201,256.10 | $0.07 |
| 2025-12-04 | $16,405,414.82 | $164,877.75 | $0.08 |
| 2025-12-05 | $15,423,085.50 | $142,474.37 | $0.07 |
| 2025-12-06 | $14,893,023.39 | $54,932.26 | $0.07 |
| 2025-12-07 | $14,329,543.31 | $88,852.20 | $0.07 |
| 2025-12-08 | $14,044,532.89 | $88,340.24 | $0.07 |
| 2025-12-09 | $14,277,538.47 | $73,485.68 | $0.07 |
| 2025-12-10 | $14,465,023.25 | $82,149.31 | $0.07 |
| 2025-12-11 | $13,908,769.85 | $192,297.53 | $0.06 |
| 2025-12-12 | $13,520,278.83 | $194,334.40 | $0.06 |
| 2025-12-13 | $13,278,890.36 | $546,774.16 | $0.06 |
| 2025-12-14 | $13,155,939.19 | $41,365.00 | $0.06 |
| 2025-12-15 | $12,711,001.33 | $70,617.47 | $0.06 |
| 2025-12-16 | $12,531,723.30 | $263,351.43 | $0.06 |
| 2025-12-17 | $12,438,286.73 | $74,174.95 | $0.06 |
| 2025-12-18 | $11,822,840.71 | $187,356.43 | $0.06 |
| 2025-12-19 | $11,491,488.10 | $71,454.04 | $0.05 |
| 2025-12-20 | $12,038,031.16 | $56,395.79 | $0.06 |
| 2025-12-21 | $11,887,255.41 | $16,590.74 | $0.06 |
| 2025-12-22 | $11,841,867.03 | $32,286.62 | $0.06 |
| 2025-12-23 | $11,502,683.85 | $57,525.94 | $0.05 |
| 2025-12-24 | $11,533,950.29 | $104,037.23 | $0.05 |
| 2025-12-25 | $11,478,685.33 | $86,708.76 | $0.05 |
| 2025-12-26 | $11,282,434.45 | $17,716.62 | $0.05 |
| 2025-12-27 | $11,201,832.05 | $48,966.43 | $0.05 |
| 2025-12-28 | $11,316,352.13 | $22,932.51 | $0.05 |
| 2025-12-29 | $11,308,136.14 | $55,490.31 | $0.05 |
| 2025-12-30 | $10,957,788.05 | $71,681.91 | $0.05 |
| 2025-12-31 | $10,636,219.91 | $92,640.57 | $0.05 |
| 2026-01-01 | $12,691,852.96 | $144,007.40 | $0.05 |
| 2026-01-02 | $12,714,181.16 | $72,658.08 | $0.05 |
| 2026-01-03 | $13,851,534.76 | $110,067.99 | $0.05 |
| 2026-01-04 | $14,462,456.44 | $34,345.35 | $0.06 |
| 2026-01-05 | $14,601,047.57 | $50,184.49 | $0.06 |
| 2026-01-06 | $14,914,719.30 | $80,044.82 | $0.06 |
| 2026-01-07 | $15,002,815.03 | $61,588.80 | $0.06 |
| 2026-01-08 | $14,330,954.97 | $35,528.88 | $0.06 |
| 2026-01-09 | $14,134,783.38 | $57,395.89 | $0.06 |
| 2026-01-10 | $13,563,838.39 | $32,166.99 | $0.05 |
| 2026-01-11 | $13,662,237.12 | $15,039.86 | $0.05 |
| 2026-01-12 | $14,043,084.37 | $24,524.15 | $0.05 |
| 2026-01-13 | $13,749,302.44 | $34,064.14 | $0.05 |
| 2026-01-14 | $14,295,148.68 | $75,182.46 | $0.06 |
| 2026-01-15 | $14,289,865.44 | $60,152.71 | $0.06 |
| 2026-01-16 | $13,946,500.00 | $46,226.22 | $0.05 |
| 2026-01-17 | $13,653,022.89 | $20,896.51 | $0.05 |
| 2026-01-18 | $13,611,003.56 | $8,840.56 | $0.05 |
| 2026-01-19 | $13,145,023.24 | $37,921.28 | $0.05 |
| 2026-01-20 | $12,482,499.81 | $51,892.83 | $0.05 |
| 2026-01-21 | $11,430,139.51 | $97,329.25 | $0.04 |
| 2026-01-22 | $11,837,914.36 | $40,814.74 | $0.05 |
| 2026-01-23 | $11,710,816.25 | $29,881.00 | $0.05 |
| 2026-01-24 | $11,339,595.15 | $125,359.34 | $0.04 |
| 2026-01-25 | $11,316,403.28 | $10,191.32 | $0.04 |
| 2026-01-26 | $10,564,962.07 | $38,653.33 | $0.04 |
| 2026-01-27 | $10,091,126.79 | $111,161.41 | $0.04 |
| 2026-01-28 | $10,307,085.88 | $85,013.99 | $0.04 |
| 2026-01-29 | $10,170,414.98 | $41,251.40 | $0.04 |
| 2026-01-30 | $9,642,359.12 | $30,975.22 | $0.04 |
| 2026-01-31 | $8,550,843.50 | $105,521.50 | $0.03 |
| 2026-02-01 | $7,856,999.13 | $74,541.55 | $0.03 |
| 2026-02-02 | $7,260,717.09 | $46,533.76 | $0.03 |
| 2026-02-03 | $7,551,775.16 | $96,146.83 | $0.03 |
| 2026-02-04 | $7,133,449.75 | $64,851.86 | $0.03 |
| 2026-02-05 | $7,259,719.42 | $59,753.18 | $0.03 |
| 2026-02-06 | $6,113,350.89 | $45,468.91 | $0.02 |
| 2026-02-07 | $9,270,313.76 | $137,012.40 | $0.04 |
| 2026-02-08 | $9,161,516.14 | $23,921.00 | $0.03 |
| 2026-02-09 | $9,778,964.77 | $25,515.35 | $0.04 |
| 2026-02-10 | $29,060,853.96 | $29,817.04 | $0.03 |
| 2026-02-11 | $27,603,619.52 | $15,901.50 | $0.03 |
| 2026-02-12 | $8,472,497.82 | $32,247.30 | $0.03 |
| 2026-02-13 | $8,359,432.34 | $13,791.30 | $0.03 |
| 2026-02-14 | $9,163,763.83 | $19,120.66 | $0.03 |
| 2026-02-15 | $9,316,073.47 | $11,379.87 | $0.03 |
| 2026-02-16 | $8,924,232.41 | $23,835.70 | $0.03 |
| 2026-02-17 | $8,867,903.72 | $32,819.26 | $0.03 |
| 2026-02-18 | $8,575,573.25 | $3,549.98 | $0.03 |
| 2026-02-19 | $8,689,016.58 | $21,896.39 | $0.03 |
| 2026-02-20 | $8,729,647.62 | $130.45 | $0.03 |
| 2026-02-21 | $8,684,209.48 | $27,255.81 | $0.03 |
| 2026-02-22 | $8,758,426.84 | $15,731.11 | $0.03 |
| 2026-02-23 | $8,685,355.05 | $24,092.16 | $0.03 |
| 2026-02-24 | $8,321,771.04 | $48,625.70 | $0.03 |
| 2026-02-25 | $8,467,714.57 | $13,820.41 | $0.03 |
| 2026-02-26 | $8,578,385.11 | $61,235.43 | $0.03 |
| 2026-02-27 | $8,797,936.12 | $55,493.70 | $0.03 |
| 2026-02-28 | $8,695,040.95 | $66,074.71 | $0.03 |
| 2026-03-01 | $8,820,739.53 | $438.72 | $0.03 |
| 2026-03-02 | $8,842,100.03 | $23,594.86 | $0.03 |
| 2026-03-03 | $8,915,688.68 | $33,996.37 | $0.03 |
| 2026-03-04 | $8,824,111.65 | $20,668.71 | $0.03 |
| 2026-03-05 | $9,196,611.17 | $39,426.44 | $0.03 |
| 2026-03-06 | $8,976,287.08 | $32,552.28 | $0.03 |
| 2026-03-07 | $8,553,074.40 | $24,821.38 | $0.03 |
| 2026-03-08 | $8,553,954.72 | $32,462.78 | $0.03 |
| 2026-03-09 | $8,475,979.64 | $10,240.13 | $0.03 |
| 2026-03-10 | $8,532,236.92 | $4,701.45 | $0.03 |
| 2026-03-11 | $8,659,731.81 | $27,238.05 | $0.03 |
| 2026-03-12 | $27,150,522.54 | $10,288.98 | $0.03 |
| 2026-03-13 | $8,936,202.68 | $27,514.68 | $0.03 |
| 2026-03-14 | $8,858,856.06 | $5,642.16 | $0.03 |
| 2026-03-15 | $8,830,600.21 | $29,623.59 | $0.03 |
| 2026-03-16 | $9,290,621.93 | $31,146.91 | $0.03 |
| 2026-03-17 | $9,268,019.07 | $44,792.46 | $0.03 |
| 2026-03-18 | $8,978,987.49 | $2,596.31 | $0.03 |
| 2026-03-19 | $8,762,505.20 | $24,863.27 | $0.03 |
| 2026-03-20 | $8,701,531.62 | $14,880.31 | $0.03 |
| 2026-03-21 | $8,393,797.20 | $8,559.79 | $0.03 |
| 2026-03-22 | $8,037,037.05 | $9,924.75 | $0.03 |
| 2026-03-23 | $7,520,039.97 | $24,548.22 | $0.03 |
| 2026-03-24 | $7,760,003.68 | $22,514.45 | $0.03 |
| 2026-03-25 | $7,602,500.53 | $10,786.62 | $0.03 |
| 2026-03-26 | $7,269,218.03 | $20,883.61 | $0.03 |
| 2026-03-27 | $7,061,119.80 | $9,909.58 | $0.02 |
| 2026-03-28 | $6,823,162.13 | $2,764.22 | $0.02 |
| 2026-03-29 | $6,918,351.96 | $23,989.08 | $0.02 |
| 2026-03-30 | $6,807,635.31 | $8,000.05 | $0.02 |
| 2026-03-31 | $6,667,987.02 | $8,183.08 | $0.02 |
| 2026-04-01 | $6,856,716.54 | $10,206.92 | $0.02 |
| 2026-04-02 | $6,529,872.34 | $18,481.38 | $0.02 |
| 2026-04-03 | $6,408,299.34 | $13,571.98 | $0.02 |
| 2026-04-04 | $6,168,391.28 | $16,019.68 | $0.02 |
| 2026-04-05 | $6,099,276.73 | $7,075.54 | $0.02 |
| 2026-04-06 | $6,059,158.65 | $12,468.46 | $0.02 |
| 2026-04-07 | $5,710,513.29 | $28,390.04 | $0.02 |
| 2026-04-08 | $6,064,292.26 | $9,231.91 | $0.02 |
| 2026-04-09 | $5,849,169.81 | $20,063.61 | $0.02 |
| 2026-04-10 | $5,922,916.05 | $1,825.87 | $0.02 |
| 2026-04-11 | $6,342,410.60 | $15,011.41 | $0.02 |
| 2026-04-12 | $6,371,475.29 | $6,723.06 | $0.02 |
| 2026-04-13 | $6,071,552.40 | $5,753.07 | $0.02 |
| 2026-04-14 | $6,348,327.33 | $9,378.28 | $0.02 |
| 2026-04-15 | $6,057,325.18 | $8,373.65 | $0.02 |
| 2026-04-16 | $5,931,746.86 | $15,491.39 | $0.02 |
| 2026-04-17 | $5,920,519.87 | $14,261.23 | $0.02 |
| 2026-04-18 | $5,959,544.14 | $12,053.87 | $0.02 |
| 2026-04-19 | $5,866,902.43 | $10,934.61 | $0.02 |
| 2026-04-20 | $5,685,335.65 | $4,455.49 | $0.02 |
| 2026-04-21 | $5,663,593.84 | $12,371.09 | $0.02 |
| 2026-04-22 | $5,524,050.18 | $17,730.34 | $0.02 |
| 2026-04-23 | $5,876,011.13 | $9,683.97 | $0.02 |
| 2026-04-24 | $5,734,145.24 | $19,154.18 | $0.02 |
| 2026-04-25 | $5,888,554.64 | $4,129.78 | $0.02 |
| 2026-04-26 | $5,873,258.52 | $1,914.34 | $0.02 |
| 2026-04-27 | $5,910,416.41 | $1,277.61 | $0.02 |
| 2026-04-28 | $5,822,183.31 | $12,081.80 | $0.02 |
| 2026-04-29 | $5,745,389.62 | $4,049.52 | $0.02 |
| 2026-04-30 | $5,746,017.86 | $11,634.32 | $0.02 |
| 2026-05-01 | $5,712,015.37 | $6,771.08 | $0.02 |
| 2026-05-02 | $5,654,838.46 | $4,666.98 | $0.02 |
| 2026-05-03 | $5,712,992.88 | $3,633.18 | $0.02 |
| 2026-05-04 | $5,741,997.98 | $3,490.60 | $0.02 |
| 2026-05-05 | $6,135,434.13 | $28,905.23 | $0.02 |
| 2026-05-06 | $5,891,201.61 | $51,492.77 | $0.02 |
| 2026-05-07 | $6,068,855.19 | $10,828.09 | $0.02 |
| 2026-05-08 | $5,984,008.20 | $11,175.70 | $0.02 |
| 2026-05-09 | $5,999,437.40 | $7,576.69 | $0.02 |
| 2026-05-10 | $5,889,848.31 | $6,197.37 | $0.02 |
| 2026-05-11 | $6,230,525.09 | $26,900.92 | $0.02 |
| 2026-05-12 | $6,338,922.70 | $22,807.22 | $0.02 |
| 2026-05-13 | $6,343,007.82 | $30,142.43 | $0.02 |
| 2026-05-14 | $6,113,198.85 | $11,461.06 | $0.02 |
| 2026-05-15 | $6,308,086.16 | $13,389.13 | $0.02 |
| 2026-05-16 | $6,264,325.46 | $9,240.32 | $0.02 |
| 2026-05-17 | $6,119,592.26 | $5,347.19 | $0.02 |
| 2026-05-18 | $5,903,801.16 | $9,116.20 | $0.02 |
| 2026-05-19 | $5,896,679.43 | $6,523.95 | $0.02 |
| 2026-05-20 | $5,807,693.16 | $5,097.75 | $0.02 |
| 2026-05-21 | $5,742,624.28 | $5,764.14 | $0.02 |
| 2026-05-22 | $5,694,895.74 | $9,251.34 | $0.02 |
| 2026-05-23 | $6,572,571.32 | $51,169.66 | $0.02 |
| 2026-05-24 | $6,614,641.23 | $3,869.59 | $0.02 |
| 2026-05-25 | $6,549,472.39 | $1,816.29 | $0.02 |
| 2026-05-26 | $6,574,297.69 | $1,534.84 | $0.02 |
| 2026-05-27 | $6,350,456.45 | $10,789.85 | $0.02 |
| 2026-05-28 | $6,235,055.24 | $9,779.89 | $0.02 |
| 2026-05-29 | $5,953,687.93 | $4,778.09 | $0.02 |
| 2026-05-30 | $6,543,805.20 | $8,944.01 | $0.02 |
| 2026-05-31 | $6,311,246.18 | $3,925.59 | $0.02 |
| 2026-06-01 | $6,353,288.18 | $3,221.07 | $0.02 |
| 2026-06-02 | $6,249,253.25 | $4,806.84 | $0.02 |
| 2026-06-03 | $5,986,816.80 | $4,613.33 | $0.02 |
| 2026-06-04 | $6,001,270.77 | $3,009.60 | $0.02 |
| 2026-06-05 | $5,820,563.94 | $12,681.61 | $0.02 |
| 2026-06-06 | $5,491,583.24 | $8,901.15 | $0.01 |
| 2026-06-07 | $7,293,798.28 | $3,306.14 | $0.02 |
| 2026-06-08 | $5,673,314.50 | $1,406.50 | $0.02 |
| 2026-06-09 | $5,500,329.11 | $8,586.82 | $0.01 |
| 2026-06-10 | $5,451,279.62 | $3,197.07 | $0.01 |
| 2026-06-11 | $5,374,581.75 | $1,671.45 | $0.01 |
| 2026-06-12 | $5,454,267.08 | $1,239.07 | $0.01 |
| 2026-06-13 | $5,479,978.56 | $3,923.40 | $0.01 |
| 2026-06-14 | $5,556,385.01 | $7,485.82 | $0.02 |
| 2026-06-15 | $5,662,998.60 | $1,773.26 | $0.02 |
| 2026-06-16 | $7,322,619.30 | $2,726.32 | $0.02 |
| 2026-06-17 | $5,777,044.62 | $7,905.71 | $0.02 |
| 2026-06-18 | $5,691,940.01 | $5,305.14 | $0.02 |
| 2026-06-19 | $5,558,646.90 | $909.37 | $0.02 |
| 2026-06-20 | $5,498,281.29 | $3,875.63 | $0.01 |
| 2026-06-21 | $5,554,767.25 | $4,509.79 | $0.02 |
| 2026-06-22 | $5,461,839.06 | $3,875.07 | $0.01 |
| 2026-06-23 | $5,546,754.34 | $12,098.53 | $0.02 |
| 2026-06-24 | $5,369,752.45 | $6,549.71 | $0.01 |
| 2026-06-25 | $5,434,102.81 | $3,501.87 | $0.01 |
| 2026-06-26 | $5,435,755.70 | $5,582.05 | $0.01 |
| 2026-06-27 | $15,250,586.22 | $4,386.65 | $0.02 |
| 2026-06-28 | $15,047,557.72 | $908.67 | $0.02 |
| 2026-06-29 | $14,975,081.82 | $2,199.16 | $0.01 |
| 2026-06-30 | $5,631,562.47 | $9,006.35 | $0.02 |
| 2026-07-01 | $5,448,934.69 | $5,125.05 | $0.01 |
| 2026-07-02 | $5,482,701.85 | $5,096.51 | $0.01 |
| 2026-07-03 | $5,355,756.62 | $15,208.18 | $0.01 |
| 2026-07-04 | $5,596,793.94 | $2,769.91 | $0.02 |
| 2026-07-05 | $5,461,133.02 | $6,684.82 | $0.01 |
| 2026-07-06 | $5,392,199.47 | $4,459.38 | $0.01 |
| 2026-07-07 | $5,353,482.74 | $1,702.24 | $0.01 |
| 2026-07-08 | $5,197,084.13 | $4,573.49 | $0.01 |
| 2026-07-09 | $5,053,034.10 | $2,068.57 | $0.01 |
| 2026-07-10 | $13,551,085.03 | $2,638.49 | $0.01 |
| 2026-07-11 | $13,588,366.01 | $2,156.82 | $0.01 |
| 2026-07-12 | $13,289,215.49 | $2,265.04 | $0.01 |
| 2026-07-13 | $13,257,613.81 | $553.39 | $0.01 |
| 2026-07-14 | $13,254,654.51 | $1,662.55 | $0.01 |
| 2026-07-15 | $13,399,971.46 | $2,696.72 | $0.01 |
| 2026-07-16 | $12,954,374.36 | $6,003.29 | $0.01 |
| 2026-07-17 | $12,973,627.02 | $1,829.54 | $0.01 |
| 2026-07-18 | $12,848,562.34 | $1,274.43 | $0.01 |
| 2026-07-19 | $12,784,974.61 | $1,059.52 | $0.01 |
| 2026-07-20 | $12,803,221.87 | $996.34 | $0.01 |
| 2026-07-21 | $13,051,653.41 | $2,713.93 | $0.01 |
| 2026-07-22 | $13,052,487.99 | $2,571.19 | $0.01 |
| 2026-07-23 | $12,796,444.95 | $9,387.28 | $0.01 |
| 2026-07-24 | $12,401,413.48 | $3,295.85 | $0.01 |
| 2026-07-25 | $12,443,713.21 | $1,387.11 | $0.01 |
| 2026-07-25 | $12,360,224.33 | $3,080.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
