xBONZO XBONZO #3968
$0.009457 0% (1d)
Market Overview
xBONZO current market price is $0.009457 with a 24 hour trading volume of $65. The total available supply of xBONZO is 38.44M XBONZO. It has secured Rank 3968 in the cryptocurrency market with a marketcap of $363.49K. The XBONZO price is 0% down in the last one hour.
The high price of the xBONZO is $0.009627 and low price is $0.008969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xBONZO Rank
3968
xBONZO Price
$0.009457
Market Cap
$363.49K 0%
Fully Diluted Valuation
$363.49K
Trading Volume(24h)
$65
Circulating Supply
38.44M XBONZO
Total Supply
38.44M XBONZO
Max Supply
(Not Available)
High(24h)
$0.009627
Low(24h)
$0.008969
All-time High
$0.0269 64.84%
17 Apr 2026
All-time Low
$0.007713 22.61%
20 Jul 2026
Cryptocurrency xBONZO Calculator
Want to convert more cryptocurrencies?
xBONZO Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
13.35%
30d
0%
60d
50.91%
200d
0%
1y
0%
xBONZO Historical Data
Historical data of xBONZO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $21,629.75 | $0.02 |
| 2026-04-14 | $0.00 | $21,629.75 | $0.02 |
| 2026-04-15 | $0.00 | $221.25 | $0.02 |
| 2026-04-16 | $0.00 | $397.23 | $0.02 |
| 2026-04-17 | $0.00 | $20.36 | $0.02 |
| 2026-04-18 | $0.00 | $2,306.57 | $0.02 |
| 2026-04-19 | $0.00 | $110.34 | $0.02 |
| 2026-04-20 | $0.00 | $449.12 | $0.02 |
| 2026-04-21 | $0.00 | $284.66 | $0.02 |
| 2026-04-22 | $0.00 | $2.87 | $0.02 |
| 2026-04-23 | $0.00 | $404.11 | $0.02 |
| 2026-04-24 | $0.00 | $18.10 | $0.02 |
| 2026-04-25 | $0.00 | $15.38 | $0.02 |
| 2026-04-27 | $0.00 | $384.86 | $0.02 |
| 2026-04-28 | $0.00 | $384.86 | $0.02 |
| 2026-04-29 | $0.00 | $380.76 | $0.02 |
| 2026-04-30 | $0.00 | $366.98 | $0.02 |
| 2026-05-01 | $0.00 | $357.97 | $0.02 |
| 2026-05-02 | $0.00 | $927.58 | $0.02 |
| 2026-05-03 | $0.00 | $6.66 | $0.02 |
| 2026-05-04 | $0.00 | $6.66 | $0.02 |
| 2026-05-05 | $0.00 | $373.79 | $0.02 |
| 2026-05-06 | $0.00 | $6,792.47 | $0.02 |
| 2026-05-07 | $0.00 | $23.55 | $0.02 |
| 2026-05-08 | $0.00 | $12.18 | $0.02 |
| 2026-05-09 | $0.00 | $3.83 | $0.02 |
| 2026-05-10 | $0.00 | $2.41 | $0.02 |
| 2026-05-11 | $0.00 | $2,174.24 | $0.02 |
| 2026-05-13 | $0.00 | $7,136.05 | $0.02 |
| 2026-05-14 | $0.00 | $7,135.99 | $0.02 |
| 2026-05-15 | $859,140.98 | $344.59 | $0.02 |
| 2026-05-16 | $832,520.10 | $58.74 | $0.02 |
| 2026-05-17 | $817,026.70 | $57.17 | $0.02 |
| 2026-05-18 | $800,755.29 | $523.59 | $0.02 |
| 2026-05-19 | $810,296.36 | $467.92 | $0.02 |
| 2026-05-20 | $779,649.46 | $21,258.80 | $0.02 |
| 2026-05-21 | $782,796.51 | $21,344.62 | $0.02 |
| 2026-05-22 | $782,599.32 | $1,115.81 | $0.02 |
| 2026-05-23 | $770,614.20 | $25.79 | $0.02 |
| 2026-05-24 | $769,789.97 | $25.79 | $0.02 |
| 2026-05-27 | $744,909.14 | $100.23 | $0.02 |
| 2026-05-28 | $744,909.14 | $100.23 | $0.02 |
| 2026-05-29 | $792,405.40 | $5.65 | $0.02 |
| 2026-05-30 | $790,908.14 | $3.72 | $0.02 |
| 2026-05-31 | $799,463.93 | $7,172.37 | $0.02 |
| 2026-06-01 | $818,510.16 | $11.46 | $0.02 |
| 2026-06-05 | $688,868.64 | $16.33 | $0.02 |
| 2026-06-06 | $688,868.64 | $16.33 | $0.02 |
| 2026-06-07 | $674,948.57 | $6,653.87 | $0.02 |
| 2026-06-07 | $686,881.70 | $1,121.65 | $0.02 |
| 2026-06-08 | $686,866.50 | $1,121.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
