Wrapped XDC WXDC N/A
$0.0255 4.36% (1d)
Market Overview
Wrapped XDC current market price is $0.0255 with a 24 hour trading volume of $13,287. The total available supply of Wrapped XDC is 72.12M WXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,835.13K. The WXDC price is 1.07% down in the last one hour.
The high price of the Wrapped XDC is $0.0266 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XDC Rank
(Not Available)
Wrapped XDC Price
$0.0255
Market Cap
$1,835.13K 4.18%
Fully Diluted Valuation
$1,835.13K
Trading Volume(24h)
$13,287
Circulating Supply
72.12M WXDC
Total Supply
72.12M WXDC
Max Supply
(Not Available)
High(24h)
$0.0266
Low(24h)
$0.0251
All-time High
$0.129 80.28%
21 Jan 2025
All-time Low
$0.0177 43.64%
29 Apr 2026
Cryptocurrency Wrapped XDC Calculator
Want to convert more cryptocurrencies?
Wrapped XDC Historical Data Chart
1h
1.07%
24h
4.36%
7d
9.17%
14d
1.72%
30d
10.76%
60d
19.03%
200d
45.56%
1y
73.02%
Wrapped XDC Historical Data
Historical data of Wrapped XDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $1,240,893.22 | $0.09 |
| 2025-07-29 | $0.00 | $1,464,233.00 | $0.09 |
| 2025-07-30 | $0.00 | $1,774,859.94 | $0.10 |
| 2025-07-31 | $0.00 | $1,521,316.76 | $0.10 |
| 2025-08-01 | $0.00 | $1,353,110.19 | $0.10 |
| 2025-08-02 | $0.00 | $1,215,623.01 | $0.10 |
| 2025-08-03 | $0.00 | $1,278,907.30 | $0.09 |
| 2025-08-04 | $0.00 | $1,288,630.43 | $0.09 |
| 2025-08-05 | $0.00 | $1,339,823.84 | $0.10 |
| 2025-08-06 | $0.00 | $1,493,546.90 | $0.09 |
| 2025-08-07 | $0.00 | $1,303,030.52 | $0.09 |
| 2025-08-08 | $0.00 | $1,107,597.69 | $0.09 |
| 2025-08-09 | $0.00 | $1,140,530.65 | $0.09 |
| 2025-08-10 | $0.00 | $1,318,572.69 | $0.09 |
| 2025-08-11 | $0.00 | $1,484,736.47 | $0.09 |
| 2025-08-12 | $0.00 | $1,383,749.00 | $0.09 |
| 2025-08-13 | $0.00 | $751,628.80 | $0.09 |
| 2025-08-14 | $0.00 | $968,306.59 | $0.09 |
| 2025-08-15 | $0.00 | $1,399,951.70 | $0.09 |
| 2025-08-16 | $0.00 | $1,375,757.71 | $0.09 |
| 2025-08-17 | $0.00 | $1,317,154.41 | $0.09 |
| 2025-08-18 | $0.00 | $1,171,838.65 | $0.09 |
| 2025-08-19 | $0.00 | $1,203,917.14 | $0.08 |
| 2025-08-20 | $0.00 | $1,374,025.13 | $0.08 |
| 2025-08-21 | $0.00 | $1,294,761.37 | $0.08 |
| 2025-08-22 | $0.00 | $1,159,351.93 | $0.08 |
| 2025-08-23 | $0.00 | $1,181,064.19 | $0.08 |
| 2025-08-24 | $0.00 | $839,575.75 | $0.08 |
| 2025-08-25 | $0.00 | $795,280.69 | $0.08 |
| 2025-08-26 | $0.00 | $634,579.48 | $0.08 |
| 2025-08-27 | $0.00 | $569,491.35 | $0.08 |
| 2025-08-28 | $0.00 | $739,029.77 | $0.08 |
| 2025-08-29 | $0.00 | $697,256.39 | $0.08 |
| 2025-08-30 | $0.00 | $665,298.68 | $0.08 |
| 2025-08-31 | $0.00 | $803,541.01 | $0.08 |
| 2025-09-01 | $0.00 | $837,728.48 | $0.08 |
| 2025-09-02 | $0.00 | $709,121.91 | $0.08 |
| 2025-09-03 | $0.00 | $687,930.83 | $0.08 |
| 2025-09-04 | $0.00 | $1,024,156.63 | $0.08 |
| 2025-09-05 | $0.00 | $1,117,301.71 | $0.08 |
| 2025-09-06 | $0.00 | $1,287,557.41 | $0.08 |
| 2025-09-07 | $0.00 | $1,228,280.61 | $0.08 |
| 2025-09-08 | $0.00 | $1,112,146.95 | $0.08 |
| 2025-09-09 | $0.00 | $1,214,431.35 | $0.08 |
| 2025-09-10 | $0.00 | $1,266,882.28 | $0.08 |
| 2025-09-11 | $0.00 | $1,143,081.68 | $0.08 |
| 2025-09-12 | $0.00 | $1,179,282.40 | $0.07 |
| 2025-09-13 | $0.00 | $1,101,771.72 | $0.08 |
| 2025-09-14 | $0.00 | $1,054,469.62 | $0.08 |
| 2025-09-15 | $0.00 | $1,113,258.97 | $0.08 |
| 2025-09-16 | $0.00 | $1,069,642.14 | $0.07 |
| 2025-09-17 | $0.00 | $1,037,578.87 | $0.08 |
| 2025-09-18 | $0.00 | $1,133,717.17 | $0.08 |
| 2025-09-19 | $0.00 | $1,423,039.56 | $0.08 |
| 2025-09-20 | $0.00 | $1,396,374.60 | $0.08 |
| 2025-09-21 | $0.00 | $1,374,210.14 | $0.08 |
| 2025-09-22 | $0.00 | $1,370,552.45 | $0.08 |
| 2025-09-23 | $0.00 | $1,387,734.22 | $0.08 |
| 2025-09-24 | $0.00 | $1,384,923.53 | $0.08 |
| 2025-09-25 | $0.00 | $1,368,666.96 | $0.08 |
| 2025-09-26 | $0.00 | $1,355,148.12 | $0.08 |
| 2025-09-27 | $0.00 | $1,355,099.87 | $0.08 |
| 2025-09-28 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-09-29 | $0.00 | $1,355,117.00 | $0.08 |
| 2025-09-30 | $0.00 | $1,355,272.51 | $0.08 |
| 2025-10-01 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-10-02 | $0.00 | $1,380,990.36 | $0.08 |
| 2025-10-03 | $0.00 | $1,368,242.94 | $0.08 |
| 2025-10-04 | $0.00 | $1,369,880.12 | $0.08 |
| 2025-10-05 | $0.00 | $1,359,550.65 | $0.08 |
| 2025-10-06 | $0.00 | $1,355,698.98 | $0.08 |
| 2025-10-07 | $0.00 | $1,372,940.26 | $0.08 |
| 2025-10-08 | $0.00 | $1,347,519.37 | $0.08 |
| 2025-10-09 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-10-10 | $0.00 | $1,367,170.51 | $0.08 |
| 2025-10-11 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-12 | $0.00 | $1,355,456.47 | $0.08 |
| 2025-10-13 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-14 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-15 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-10-16 | $0.00 | $1,380,232.56 | $0.08 |
| 2025-10-17 | $0.00 | $1,372,365.56 | $0.08 |
| 2025-10-18 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-19 | $0.00 | $1,375,594.28 | $0.08 |
| 2025-10-20 | $0.00 | $1,360,076.39 | $0.08 |
| 2025-10-21 | $0.00 | $1,384,118.78 | $0.08 |
| 2025-10-22 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-23 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-24 | $0.00 | $1,372,777.92 | $0.08 |
| 2025-10-25 | $0.00 | $1,357,646.58 | $0.08 |
| 2025-10-26 | $0.00 | $1,366,175.20 | $0.08 |
| 2025-10-27 | $0.00 | $1,362,822.32 | $0.08 |
| 2025-10-28 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-29 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-30 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-31 | $0.00 | $1,366,842.09 | $0.08 |
| 2025-11-01 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-02 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-03 | $0.00 | $1,511,632.97 | $0.08 |
| 2025-11-04 | $0.00 | $1,355,882.45 | $0.08 |
| 2025-11-05 | $0.00 | $1,335,144.87 | $0.08 |
| 2025-11-06 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-07 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-08 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-09 | $0.00 | $1,374,422.25 | $0.08 |
| 2025-11-10 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-11 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-12 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-13 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-14 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-15 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-16 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-17 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-18 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-19 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-20 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-21 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-22 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-23 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-24 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-25 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-26 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-27 | $0.00 | $1,341,090.13 | $0.08 |
| 2025-11-28 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-29 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-30 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-12-01 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-12-02 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-03 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-04 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-05 | $0.00 | $1,348,394.91 | $0.08 |
| 2025-12-06 | $0.00 | $1,350,394.78 | $0.08 |
| 2025-12-07 | $0.00 | $1,341,177.63 | $0.08 |
| 2025-12-08 | $0.00 | $1,341,177.63 | $0.08 |
| 2025-12-09 | $0.00 | $1,349,971.42 | $0.08 |
| 2025-12-10 | $0.00 | $1,344,910.02 | $0.08 |
| 2025-12-11 | $13,347,698.71 | $1,341,177.63 | $0.08 |
| 2025-12-12 | $13,490,462.56 | $1,341,090.13 | $0.08 |
| 2025-12-13 | $13,521,896.95 | $1,341,198.95 | $0.08 |
| 2025-12-14 | $13,494,939.80 | $1,346,031.13 | $0.08 |
| 2025-12-15 | $13,627,812.79 | $1,350,069.95 | $0.08 |
| 2025-12-16 | $13,563,839.61 | $1,341,983.99 | $0.08 |
| 2025-12-17 | $13,384,752.54 | $1,344,786.62 | $0.08 |
| 2025-12-18 | $13,524,342.77 | $1,341,198.95 | $0.08 |
| 2025-12-19 | $13,873,426.14 | $1,341,177.63 | $0.08 |
| 2025-12-20 | $13,677,285.08 | $1,341,198.95 | $0.08 |
| 2025-12-21 | $13,462,401.56 | $1,345,393.95 | $0.08 |
| 2025-12-22 | $13,699,592.54 | $1,348,795.32 | $0.08 |
| 2025-12-23 | $13,845,439.73 | $992,920.33 | $0.08 |
| 2025-12-24 | $13,529,481.61 | $1,009,520.31 | $0.08 |
| 2025-12-25 | $13,505,371.77 | $1,006,224.65 | $0.08 |
| 2025-12-26 | $12,025,382.67 | $989,296.66 | $0.08 |
| 2025-12-27 | $7,504,728.33 | $361,243.55 | $0.08 |
| 2025-12-28 | $11,347,172.43 | $1,009.07 | $0.05 |
| 2025-12-29 | $11,244,159.39 | $990,999.38 | $0.08 |
| 2025-12-30 | $10,489,967.05 | $1,001,728.77 | $0.08 |
| 2025-12-31 | $10,486,287.54 | $1,348,930.61 | $0.08 |
| 2026-01-01 | $6,926,180.21 | $675,303.28 | $0.05 |
| 2026-01-02 | $6,881,372.15 | $534,432.40 | $0.05 |
| 2026-01-03 | $6,727,668.36 | $394,193.96 | $0.05 |
| 2026-01-04 | $6,794,763.16 | $1,034,961.83 | $0.05 |
| 2026-01-05 | $6,534,474.22 | $900,576.17 | $0.05 |
| 2026-01-06 | $6,954,598.12 | $836,963.64 | $0.05 |
| 2026-01-07 | $6,675,838.13 | $795,745.01 | $0.05 |
| 2026-01-08 | $6,458,037.77 | $747,458.08 | $0.05 |
| 2026-01-09 | $6,375,967.19 | $484,802.05 | $0.05 |
| 2026-01-10 | $6,288,574.81 | $215,131.62 | $0.05 |
| 2026-01-11 | $6,347,537.97 | $344,467.60 | $0.05 |
| 2026-01-12 | $6,221,437.61 | $55,414.99 | $0.05 |
| 2026-01-13 | $6,158,287.88 | $649,547.77 | $0.05 |
| 2026-01-14 | $6,010,976.46 | $1,015,843.80 | $0.05 |
| 2026-01-15 | $5,782,895.63 | $830,666.00 | $0.04 |
| 2026-01-16 | $5,757,158.25 | $764,859.99 | $0.04 |
| 2026-01-17 | $5,818,835.93 | $605,473.02 | $0.04 |
| 2026-01-18 | $5,805,499.98 | $251,487.79 | $0.04 |
| 2026-01-19 | $5,555,589.97 | $311,281.62 | $0.04 |
| 2026-01-20 | $5,531,838.88 | $572,340.11 | $0.04 |
| 2026-01-21 | $5,315,706.88 | $830,848.45 | $0.04 |
| 2026-01-22 | $5,349,378.71 | $820,380.17 | $0.04 |
| 2026-01-23 | $5,704,120.30 | $649,441.34 | $0.04 |
| 2026-01-24 | $5,438,244.19 | $1,063,334.26 | $0.04 |
| 2026-01-25 | $5,279,190.22 | $700,613.51 | $0.04 |
| 2026-01-26 | $4,935,507.38 | $71,493.84 | $0.04 |
| 2026-01-27 | $5,159,561.24 | $512,830.06 | $0.04 |
| 2026-01-28 | $5,194,663.21 | $710,076.50 | $0.04 |
| 2026-01-29 | $4,195,542.79 | $693,446.98 | $0.04 |
| 2026-01-30 | $4,046,795.97 | $246,796.21 | $0.04 |
| 2026-01-31 | $3,889,699.57 | $407,067.42 | $0.04 |
| 2026-02-01 | $3,863,989.43 | $234,269.93 | $0.03 |
| 2026-02-02 | $4,061,798.28 | $579,852.46 | $0.04 |
| 2026-02-03 | $4,101,215.17 | $1,141,439.71 | $0.04 |
| 2026-02-04 | $4,253,326.86 | $555,652.90 | $0.04 |
| 2026-02-05 | $3,709,358.01 | $106,654.40 | $0.03 |
| 2026-02-06 | $3,388,889.22 | $266,703.87 | $0.03 |
| 2026-02-07 | $4,105,666.12 | $1,087,228.60 | $0.04 |
| 2026-02-08 | $4,099,517.58 | $456,393.47 | $0.04 |
| 2026-02-09 | $3,874,156.63 | $328,875.56 | $0.04 |
| 2026-02-10 | $4,041,485.42 | $408,131.75 | $0.04 |
| 2026-02-11 | $3,799,082.49 | $301,736.98 | $0.03 |
| 2026-02-12 | $3,777,233.17 | $94,461.32 | $0.03 |
| 2026-02-13 | $3,834,774.65 | $560,831.09 | $0.03 |
| 2026-02-14 | $3,920,174.76 | $230,475.59 | $0.04 |
| 2026-02-15 | $3,912,629.93 | $163,894.57 | $0.04 |
| 2026-02-16 | $3,906,703.01 | $82,839.56 | $0.04 |
| 2026-02-17 | $4,020,096.53 | $242,173.70 | $0.04 |
| 2026-02-18 | $4,048,211.16 | $188,731.44 | $0.04 |
| 2026-02-19 | $3,939,676.42 | $28,971.01 | $0.04 |
| 2026-02-20 | $3,889,011.07 | $206,211.56 | $0.04 |
| 2026-02-21 | $3,734,863.22 | $156,558.47 | $0.03 |
| 2026-02-22 | $3,989,809.77 | $213,684.91 | $0.04 |
| 2026-02-23 | $3,906,543.23 | $180,558.42 | $0.04 |
| 2026-02-24 | $3,918,596.39 | $284,238.33 | $0.03 |
| 2026-02-25 | $3,748,749.27 | $164,657.31 | $0.03 |
| 2026-02-26 | $3,850,663.86 | $206,025.15 | $0.03 |
| 2026-02-27 | $3,944,368.50 | $86,103.57 | $0.03 |
| 2026-02-28 | $3,749,654.59 | $40,695.06 | $0.03 |
| 2026-03-01 | $3,655,376.65 | $60,960.98 | $0.03 |
| 2026-03-02 | $3,618,177.81 | $90,826.80 | $0.03 |
| 2026-03-03 | $3,619,011.44 | $290,326.97 | $0.03 |
| 2026-03-04 | $3,977,863.14 | $1,011,134.99 | $0.04 |
| 2026-03-05 | $3,941,072.83 | $556,449.41 | $0.04 |
| 2026-03-06 | $3,838,640.49 | $229,715.37 | $0.03 |
| 2026-03-07 | $3,686,661.00 | $37,029.65 | $0.03 |
| 2026-03-08 | $3,682,166.01 | $231,155.50 | $0.03 |
| 2026-03-09 | $3,543,354.85 | $204,097.37 | $0.03 |
| 2026-03-10 | $3,577,251.61 | $238,056.61 | $0.03 |
| 2026-03-11 | $3,546,542.52 | $240,988.26 | $0.03 |
| 2026-03-12 | $3,586,954.57 | $127,292.69 | $0.03 |
| 2026-03-13 | $3,738,815.23 | $149,531.21 | $0.03 |
| 2026-03-14 | $3,574,934.57 | $192,631.50 | $0.03 |
| 2026-03-15 | $3,533,794.03 | $58,857.17 | $0.03 |
| 2026-03-16 | $3,515,201.64 | $52,481.27 | $0.03 |
| 2026-03-17 | $3,742,861.64 | $258,807.88 | $0.03 |
| 2026-03-18 | $3,777,618.24 | $166,723.28 | $0.03 |
| 2026-03-19 | $3,644,224.79 | $327,839.97 | $0.03 |
| 2026-03-20 | $3,570,498.22 | $636,880.24 | $0.03 |
| 2026-03-21 | $3,547,437.65 | $312,457.95 | $0.03 |
| 2026-03-22 | $3,540,175.27 | $529,666.96 | $0.03 |
| 2026-03-23 | $3,428,079.58 | $520,446.60 | $0.03 |
| 2026-03-24 | $3,524,622.87 | $103,646.88 | $0.03 |
| 2026-03-25 | $3,483,889.99 | $550,390.32 | $0.03 |
| 2026-03-26 | $3,402,297.13 | $32,508.64 | $0.03 |
| 2026-03-27 | $3,663,252.28 | $597,184.71 | $0.03 |
| 2026-03-28 | $3,424,921.43 | $147,352.93 | $0.03 |
| 2026-03-29 | $3,367,641.71 | $156,792.96 | $0.03 |
| 2026-03-30 | $3,309,276.07 | $465,727.00 | $0.03 |
| 2026-03-31 | $3,538,307.03 | $243,268.28 | $0.03 |
| 2026-04-01 | $3,371,539.13 | $507,208.67 | $0.03 |
| 2026-04-02 | $3,374,344.24 | $194,850.45 | $0.03 |
| 2026-04-03 | $3,209,328.28 | $428,995.82 | $0.03 |
| 2026-04-04 | $3,465,467.93 | $492,043.11 | $0.03 |
| 2026-04-05 | $3,549,804.86 | $550,216.86 | $0.03 |
| 2026-04-06 | $3,353,599.68 | $487,038.95 | $0.03 |
| 2026-04-07 | $3,438,534.88 | $552,225.28 | $0.03 |
| 2026-04-08 | $3,423,059.03 | $576,763.02 | $0.03 |
| 2026-04-09 | $3,136,572.80 | $647,561.20 | $0.03 |
| 2026-04-10 | $3,423,838.27 | $488,669.75 | $0.03 |
| 2026-04-11 | $3,326,709.23 | $563,351.54 | $0.03 |
| 2026-04-12 | $3,311,053.82 | $110,739.13 | $0.03 |
| 2026-04-13 | $3,208,975.43 | $439,452.91 | $0.03 |
| 2026-04-14 | $3,156,343.56 | $597,426.73 | $0.03 |
| 2026-04-15 | $3,234,987.78 | $95,549.20 | $0.03 |
| 2026-04-16 | $3,370,160.87 | $366,406.59 | $0.03 |
| 2026-04-17 | $3,267,095.14 | $324,824.90 | $0.03 |
| 2026-04-18 | $3,378,023.28 | $248,459.39 | $0.03 |
| 2026-04-19 | $3,342,361.30 | $412,255.10 | $0.03 |
| 2026-04-20 | $2,995,227.79 | $263,219.78 | $0.03 |
| 2026-04-21 | $2,975,766.38 | $120,966.99 | $0.03 |
| 2026-04-22 | $3,026,111.06 | $156,902.82 | $0.03 |
| 2026-04-23 | $2,992,900.05 | $109,365.63 | $0.03 |
| 2026-04-24 | $2,981,596.48 | $207,884.28 | $0.03 |
| 2026-04-25 | $2,984,182.66 | $240,528.45 | $0.03 |
| 2026-04-26 | $3,238,722.48 | $149,470.80 | $0.03 |
| 2026-04-27 | $2,992,134.97 | $115,880.91 | $0.03 |
| 2026-04-28 | $2,905,306.37 | $228,798.59 | $0.03 |
| 2026-04-29 | $2,859,562.14 | $222,439.46 | $0.03 |
| 2026-04-30 | $2,655,492.47 | $135,826.15 | $0.03 |
| 2026-05-01 | $2,830,903.93 | $256,320.66 | $0.03 |
| 2026-05-02 | $2,821,376.08 | $307,736.56 | $0.03 |
| 2026-05-03 | $2,820,398.81 | $104,577.84 | $0.03 |
| 2026-05-04 | $2,761,702.78 | $125,048.21 | $0.03 |
| 2026-05-05 | $2,813,484.06 | $359,023.44 | $0.03 |
| 2026-05-06 | $2,817,982.72 | $289,367.71 | $0.03 |
| 2026-05-07 | $2,876,536.36 | $293,628.38 | $0.03 |
| 2026-05-08 | $2,844,644.81 | $155,729.30 | $0.03 |
| 2026-05-09 | $3,194,814.54 | $238,013.13 | $0.03 |
| 2026-05-10 | $3,060,578.85 | $84,088.18 | $0.03 |
| 2026-05-11 | $3,044,450.40 | $163,150.82 | $0.03 |
| 2026-05-12 | $3,171,669.27 | $692,658.25 | $0.03 |
| 2026-05-13 | $3,109,278.63 | $644,242.54 | $0.03 |
| 2026-05-14 | $3,112,603.98 | $619,828.45 | $0.03 |
| 2026-05-15 | $3,360,756.25 | $569,187.13 | $0.03 |
| 2026-05-16 | $3,213,096.91 | $355,518.89 | $0.03 |
| 2026-05-17 | $3,150,005.47 | $600,645.29 | $0.03 |
| 2026-05-18 | $3,057,260.60 | $751,425.93 | $0.03 |
| 2026-05-19 | $3,123,816.41 | $583,548.22 | $0.03 |
| 2026-05-20 | $3,161,436.50 | $258,697.69 | $0.03 |
| 2026-05-21 | $3,243,697.09 | $714,885.90 | $0.03 |
| 2026-05-22 | $3,361,722.60 | $688,880.36 | $0.04 |
| 2026-05-23 | $3,170,168.26 | $977,682.37 | $0.03 |
| 2026-05-24 | $3,058,238.12 | $678,140.81 | $0.03 |
| 2026-05-25 | $3,038,245.55 | $124,207.01 | $0.03 |
| 2026-05-26 | $3,179,667.65 | $253,798.40 | $0.03 |
| 2026-05-27 | $3,161,311.03 | $147,404.61 | $0.03 |
| 2026-05-28 | $3,049,825.23 | $239,366.02 | $0.03 |
| 2026-05-29 | $3,071,163.42 | $731,342.71 | $0.03 |
| 2026-05-30 | $3,044,986.17 | $209,383.35 | $0.03 |
| 2026-05-31 | $3,229,743.92 | $248,672.32 | $0.03 |
| 2026-06-01 | $3,224,136.94 | $188,604.63 | $0.03 |
| 2026-06-02 | $3,225,431.25 | $230,996.31 | $0.03 |
| 2026-06-03 | $3,107,164.91 | $192,959.36 | $0.03 |
| 2026-06-04 | $3,178,754.97 | $21,880.69 | $0.03 |
| 2026-06-05 | $2,889,455.79 | $129,446.12 | $0.03 |
| 2026-06-06 | $2,765,494.96 | $150,534.67 | $0.03 |
| 2026-06-07 | $2,936,281.71 | $73,170.18 | $0.03 |
| 2026-06-08 | $2,792,286.74 | $59,838.43 | $0.03 |
| 2026-06-09 | $2,913,584.14 | $27,297.33 | $0.03 |
| 2026-06-10 | $2,967,732.82 | $583,257.70 | $0.03 |
| 2026-06-11 | $2,923,370.67 | $462,237.92 | $0.03 |
| 2026-06-12 | $2,921,367.02 | $2,564.34 | $0.03 |
| 2026-06-13 | $2,854,874.89 | $401,220.18 | $0.03 |
| 2026-06-14 | $2,860,049.67 | $98,235.93 | $0.03 |
| 2026-06-15 | $2,857,510.32 | $55,902.95 | $0.03 |
| 2026-06-16 | $2,742,282.37 | $730,509.65 | $0.03 |
| 2026-06-17 | $2,820,847.18 | $1,571.64 | $0.03 |
| 2026-06-18 | $2,716,076.49 | $52,851.25 | $0.03 |
| 2026-06-19 | $2,725,762.53 | $106,663.90 | $0.03 |
| 2026-06-20 | $2,489,858.64 | $30,987.38 | $0.03 |
| 2026-06-21 | $2,472,423.35 | $18,514.66 | $0.03 |
| 2026-06-22 | $2,479,433.47 | $42,927.03 | $0.03 |
| 2026-06-23 | $2,411,856.07 | $44,405.06 | $0.03 |
| 2026-06-24 | $2,515,982.55 | $40,343.67 | $0.03 |
| 2026-06-25 | $2,370,966.78 | $58,848.22 | $0.03 |
| 2026-06-26 | $2,379,268.63 | $46,318.71 | $0.03 |
| 2026-06-27 | $2,321,865.54 | $34,310.72 | $0.03 |
| 2026-06-28 | $2,300,660.24 | $15,292.55 | $0.03 |
| 2026-06-29 | $2,340,903.35 | $5,075.63 | $0.03 |
| 2026-06-30 | $2,374,329.56 | $10,083.86 | $0.03 |
| 2026-07-01 | $2,243,727.69 | $19,050.10 | $0.03 |
| 2026-07-02 | $2,183,195.16 | $13,226.70 | $0.03 |
| 2026-07-03 | $2,382,524.58 | $73,995.25 | $0.03 |
| 2026-07-04 | $2,397,807.77 | $139,969.40 | $0.03 |
| 2026-07-05 | $2,411,957.10 | $108,373.80 | $0.03 |
| 2026-07-06 | $2,371,743.20 | $116,842.75 | $0.03 |
| 2026-07-07 | $2,366,906.98 | $124,573.08 | $0.03 |
| 2026-07-08 | $2,313,106.91 | $151,274.23 | $0.03 |
| 2026-07-09 | $2,302,250.39 | $109,349.21 | $0.03 |
| 2026-07-10 | $2,296,733.01 | $147,783.58 | $0.03 |
| 2026-07-11 | $2,174,727.63 | $13,603.14 | $0.03 |
| 2026-07-12 | $2,290,882.54 | $108,701.98 | $0.03 |
| 2026-07-13 | $2,908,383.72 | $109,574.61 | $0.03 |
| 2026-07-14 | $2,825,643.94 | $55,223.12 | $0.03 |
| 2026-07-15 | $2,953,342.63 | $124,409.82 | $0.03 |
| 2026-07-16 | $2,973,087.34 | $184,247.44 | $0.03 |
| 2026-07-17 | $2,958,488.03 | $171,388.15 | $0.03 |
| 2026-07-18 | $2,763,080.21 | $159,538.21 | $0.03 |
| 2026-07-19 | $2,900,236.79 | $154,679.44 | $0.03 |
| 2026-07-20 | $2,930,015.19 | $49,833.51 | $0.03 |
| 2026-07-21 | $3,065,847.52 | $188,186.87 | $0.03 |
| 2026-07-22 | $3,149,527.83 | $221,972.83 | $0.03 |
| 2026-07-23 | $2,954,665.02 | $255,577.91 | $0.03 |
| 2026-07-24 | $3,047,081.93 | $158,040.15 | $0.03 |
| 2026-07-25 | $3,024,609.05 | $179,951.00 | $0.03 |
| 2026-07-26 | $3,045,295.46 | $187,500.95 | $0.03 |
| 2026-07-27 | $2,855,897.88 | $55,619.06 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
