Wrapped Parasail Staked PEAQ WSTPEAQ N/A
$0.0191 0% (1d)
Market Overview
Wrapped Parasail Staked PEAQ current market price is $0.0191 with a 24 hour trading volume of $2. The total available supply of Wrapped Parasail Staked PEAQ is 1,080.78K WSTPEAQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20,606. The WSTPEAQ price is 0% down in the last one hour.
The high price of the Wrapped Parasail Staked PEAQ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Parasail Staked PEAQ Rank
(Not Available)
Wrapped Parasail Staked PEAQ Price
$0.0191
Market Cap
$20,606 0%
Fully Diluted Valuation
$20,606
Trading Volume(24h)
$2
Circulating Supply
1,080.78K WSTPEAQ
Total Supply
1,080.78K WSTPEAQ
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.206 90.76%
30 Apr 2026
All-time Low
$0.001566 1117.54%
31 Mar 2026
Cryptocurrency Wrapped Parasail Staked PEAQ Calculator
Want to convert more cryptocurrencies?
Wrapped Parasail Staked PEAQ Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Wrapped Parasail Staked PEAQ Historical Data
Historical data of Wrapped Parasail Staked PEAQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $170,900.42 | $0.10 |
| 2025-09-19 | $0.00 | $187,743.48 | $0.11 |
| 2025-09-20 | $46,500.07 | $155,460.08 | $0.10 |
| 2025-09-21 | $51,570.62 | $184,026.76 | $0.11 |
| 2025-09-22 | $60,774.73 | $205,772.19 | $0.13 |
| 2025-09-23 | $50,755.12 | $200,499.79 | $0.11 |
| 2025-09-24 | $56,235.14 | $247,485.93 | $0.11 |
| 2025-09-25 | $59,027.68 | $240,165.21 | $0.12 |
| 2025-09-26 | $47,757.67 | $202,886.93 | $0.10 |
| 2025-09-27 | $51,166.08 | $276,116.52 | $0.10 |
| 2025-09-28 | $47,556.84 | $241,588.72 | $0.10 |
| 2025-09-29 | $50,656.85 | $292,382.34 | $0.10 |
| 2025-09-30 | $49,177.26 | $304,657.55 | $0.10 |
| 2025-10-01 | $46,877.99 | $216,741.52 | $0.09 |
| 2025-10-02 | $56,455.71 | $287,966.39 | $0.11 |
| 2025-10-03 | $59,507.11 | $317,153.89 | $0.12 |
| 2025-10-04 | $63,717.21 | $349,125.29 | $0.13 |
| 2025-10-05 | $68,521.33 | $328,767.36 | $0.13 |
| 2025-10-06 | $69,131.87 | $210,113.48 | $0.13 |
| 2025-10-07 | $73,276.28 | $302,094.80 | $0.14 |
| 2025-10-08 | $63,773.83 | $231,441.42 | $0.12 |
| 2025-10-09 | $62,048.26 | $242,520.34 | $0.12 |
| 2025-10-10 | $57,091.93 | $264,214.96 | $0.11 |
| 2025-10-11 | $44,492.06 | $212,507.20 | $0.09 |
| 2025-10-12 | $43,351.42 | $184,734.37 | $0.08 |
| 2025-10-13 | $46,864.40 | $281,025.23 | $0.09 |
| 2025-10-14 | $46,009.93 | $316,411.84 | $0.09 |
| 2025-10-15 | $46,296.68 | $2,335.22 | $0.09 |
| 2025-10-16 | $42,522.37 | $2,767.78 | $0.09 |
| 2025-10-17 | $39,531.19 | $18,080.61 | $0.08 |
| 2025-10-18 | $38,691.14 | $476.30 | $0.08 |
| 2025-10-19 | $40,664.79 | $18,965.95 | $0.08 |
| 2025-10-20 | $42,732.32 | $496.99 | $0.08 |
| 2025-10-21 | $42,596.90 | $5.12 | $0.08 |
| 2025-10-22 | $39,938.50 | $457.64 | $0.08 |
| 2025-10-23 | $37,779.83 | $1,273.22 | $0.08 |
| 2025-10-24 | $41,759.48 | $266.43 | $0.08 |
| 2025-10-25 | $44,646.66 | $476.25 | $0.09 |
| 2025-10-26 | $45,434.66 | $2.55 | $0.09 |
| 2025-10-27 | $45,076.87 | $163.35 | $0.09 |
| 2025-10-28 | $41,569.82 | $127.96 | $0.08 |
| 2025-10-29 | $42,206.01 | $110.05 | $0.09 |
| 2025-10-30 | $42,282.14 | $5,083.70 | $0.09 |
| 2025-10-31 | $35,981.80 | $243.94 | $0.08 |
| 2025-11-01 | $35,338.61 | $643.66 | $0.08 |
| 2025-11-03 | $38,764.88 | $141.18 | $0.07 |
| 2025-11-04 | $29,643.99 | $143.73 | $0.07 |
| 2025-11-06 | $29,099.73 | $659.86 | $0.07 |
| 2025-11-08 | $28,399.40 | $2.83 | $0.08 |
| 2025-11-11 | $32,457.85 | $5.75 | $0.07 |
| 2025-11-12 | $29,451.77 | $10.72 | $0.07 |
| 2025-11-13 | $29,339.35 | $3.34 | $0.07 |
| 2025-11-14 | $28,749.62 | $19.22 | $0.06 |
| 2025-11-17 | $25,673.25 | $7.60 | $0.06 |
| 2025-11-18 | $24,562.23 | $33.56 | $0.05 |
| 2025-11-20 | $22,630.81 | $41.24 | $0.05 |
| 2025-11-27 | $22,596.58 | $1.75 | $0.04 |
| 2025-12-14 | $18,371.26 | $2.20 | $0.04 |
| 2025-12-15 | $15,222.13 | $3.51 | $0.03 |
| 2025-12-16 | $15,521.04 | $3,423.88 | $0.03 |
| 2025-12-17 | $10,167.04 | $4,030.37 | $0.03 |
| 2025-12-18 | $9,389.53 | $340.01 | $0.03 |
| 2025-12-19 | $9,346.93 | $1.60 | $0.03 |
| 2025-12-20 | $9,733.69 | $351.64 | $0.03 |
| 2025-12-21 | $9,628.42 | $351.85 | $0.03 |
| 2025-12-22 | $8,940.69 | $1.85 | $0.03 |
| 2025-12-23 | $9,360.30 | $1.25 | $0.03 |
| 2026-01-14 | $10,231.97 | $6.97 | $0.03 |
| 2026-01-15 | $10,210.44 | $6.95 | $0.03 |
| 2026-01-19 | $9,075.20 | $1.08 | $0.03 |
| 2026-01-20 | $8,914.22 | $1.06 | $0.03 |
| 2026-01-21 | $8,404.40 | $2.21 | $0.03 |
| 2026-01-22 | $8,371.84 | $4.11 | $0.03 |
| 2026-01-25 | $8,173.46 | $600.49 | $0.03 |
| 2026-01-26 | $7,104.02 | $628.22 | $0.03 |
| 2026-01-27 | $7,263.75 | $75.55 | $0.03 |
| 2026-01-28 | $7,514.39 | $45.88 | $0.03 |
| 2026-01-29 | $7,402.97 | $3.23 | $0.03 |
| 2026-01-30 | $8,217.02 | $27.14 | $0.02 |
| 2026-01-31 | $6,462.90 | $2.58 | $0.02 |
| 2026-02-01 | $6,697.57 | $25.86 | $0.02 |
| 2026-02-02 | $6,481.78 | $21.35 | $0.02 |
| 2026-02-03 | $6,843.34 | $22.00 | $0.02 |
| 2026-02-04 | $6,471.92 | $20.87 | $0.02 |
| 2026-02-07 | $5,859.99 | $2.31 | $0.02 |
| 2026-02-08 | $6,970.97 | $7.09 | $0.02 |
| 2026-02-09 | $6,645.50 | $1.99 | $0.02 |
| 2026-02-10 | $10,792.43 | $11.20 | $0.03 |
| 2026-02-11 | $7,931.49 | $39.97 | $0.02 |
| 2026-02-12 | $7,528.06 | $3.56 | $0.02 |
| 2026-02-13 | $7,464.40 | $372.33 | $0.02 |
| 2026-02-25 | $7,010.82 | $3.97 | $0.02 |
| 2026-02-26 | $6,957.97 | $21.71 | $0.02 |
| 2026-02-27 | $6,784.49 | $11.56 | $0.02 |
| 2026-02-28 | $6,706.16 | $47.70 | $0.02 |
| 2026-03-01 | $6,617.23 | $1.57 | $0.02 |
| 2026-03-02 | $6,423.85 | $39.84 | $0.02 |
| 2026-03-03 | $6,252.37 | $50.36 | $0.02 |
| 2026-03-04 | $6,235.58 | $92.74 | $0.02 |
| 2026-03-05 | $6,177.98 | $35.66 | $0.02 |
| 2026-03-06 | $6,108.94 | $28.92 | $0.02 |
| 2026-03-07 | $5,832.52 | $10.26 | $0.01 |
| 2026-03-08 | $5,766.25 | $3.38 | $0.01 |
| 2026-03-09 | $5,589.10 | $283.15 | $0.01 |
| 2026-03-13 | $5,519.20 | $1.47 | $0.01 |
| 2026-03-14 | $5,195.44 | $3.11 | $0.01 |
| 2026-03-17 | $8,036.94 | $1.44 | $0.02 |
| 2026-03-19 | $852.97 | $2.25 | $0.00 |
| 2026-03-20 | $6,145.83 | $16.26 | $0.02 |
| 2026-03-21 | $886.24 | $2.34 | $0.00 |
| 2026-03-22 | $6,501.45 | $17.24 | $0.02 |
| 2026-03-23 | $732.45 | $0.16 | $0.00 |
| 2026-03-24 | $6,926.15 | $2.38 | $0.02 |
| 2026-03-25 | $8,226.66 | $171.01 | $0.02 |
| 2026-03-27 | $6,812.87 | $1.67 | $0.02 |
| 2026-03-28 | $6,554.80 | $21.34 | $0.02 |
| 2026-03-29 | $762.82 | $0.19 | $0.00 |
| 2026-03-30 | $6,032.96 | $1.48 | $0.01 |
| 2026-03-31 | $7,618.43 | $3,403.95 | $0.01 |
| 2026-04-01 | $7,226.59 | $1.40 | $0.01 |
| 2026-04-02 | $7,141.05 | $3.28 | $0.01 |
| 2026-04-03 | $7,500.23 | $48.03 | $0.01 |
| 2026-04-04 | $7,389.38 | $47.32 | $0.01 |
| 2026-04-07 | $6,678.55 | $1.53 | $0.01 |
| 2026-04-08 | $7,005.11 | $6.93 | $0.01 |
| 2026-04-09 | $7,244.46 | $52.20 | $0.01 |
| 2026-04-12 | $27,768.27 | $158.62 | $0.05 |
| 2026-04-13 | $7,035.63 | $40.19 | $0.01 |
| 2026-04-19 | $8,524.83 | $478.94 | $0.02 |
| 2026-04-20 | $8,241.61 | $597.29 | $0.02 |
| 2026-04-30 | $8,899.27 | $343.23 | $0.02 |
| 2026-05-01 | $15,700.79 | $11,984.79 | $0.02 |
| 2026-05-02 | $15,672.13 | $1,521.94 | $0.02 |
| 2026-05-03 | $16,165.45 | $412.76 | $0.02 |
| 2026-05-04 | $16,553.89 | $371.97 | $0.02 |
| 2026-05-05 | $24,015.95 | $16,831.16 | $0.02 |
| 2026-05-06 | $24,283.83 | $3,613.34 | $0.02 |
| 2026-05-07 | $25,175.23 | $137.53 | $0.02 |
| 2026-05-08 | $25,676.83 | $927.86 | $0.02 |
| 2026-05-09 | $25,706.22 | $94.81 | $0.02 |
| 2026-05-10 | $26,441.09 | $5,498.58 | $0.02 |
| 2026-05-11 | $28,000.75 | $114.65 | $0.02 |
| 2026-05-12 | $41,758.33 | $16,304.73 | $0.02 |
| 2026-05-13 | $53,737.42 | $551.60 | $0.02 |
| 2026-05-14 | $49,619.62 | $382.13 | $0.02 |
| 2026-05-15 | $68,213.97 | $628.67 | $0.03 |
| 2026-05-16 | $65,516.56 | $7.12 | $0.03 |
| 2026-05-18 | $64,521.84 | $98.01 | $0.03 |
| 2026-05-19 | $62,759.75 | $41.18 | $0.03 |
| 2026-05-20 | $62,468.87 | $267.19 | $0.03 |
| 2026-05-21 | $63,480.17 | $311.73 | $0.03 |
| 2026-05-22 | $86,394.23 | $3,224.52 | $0.04 |
| 2026-05-23 | $74,268.57 | $2,813.08 | $0.03 |
| 2026-05-24 | $76,864.38 | $4.05 | $0.03 |
| 2026-05-27 | $80,300.30 | $10.31 | $0.03 |
| 2026-05-28 | $74,857.96 | $104.30 | $0.03 |
| 2026-05-30 | $72,909.41 | $474.05 | $0.03 |
| 2026-05-31 | $66,710.89 | $1,144.60 | $0.03 |
| 2026-06-01 | $72,950.03 | $777.39 | $0.03 |
| 2026-06-02 | $72,924.68 | $153.79 | $0.03 |
| 2026-06-04 | $72,942.24 | $30.82 | $0.03 |
| 2026-06-05 | $72,954.96 | $92.28 | $0.03 |
| 2026-06-06 | $72,974.07 | $3.08 | $0.03 |
| 2026-06-07 | $72,965.37 | $3.08 | $0.03 |
| 2026-06-10 | $72,948.37 | $624.03 | $0.03 |
| 2026-06-14 | $72,556.11 | $2,512.01 | $0.03 |
| 2026-06-15 | $72,556.23 | $2,512.01 | $0.03 |
| 2026-06-16 | $72,574.95 | $39.99 | $0.03 |
| 2026-06-18 | $51,583.73 | $1,174.55 | $0.02 |
| 2026-06-19 | $52,465.95 | $224.63 | $0.02 |
| 2026-06-20 | $54,196.56 | $232.04 | $0.02 |
| 2026-06-21 | $49,369.57 | $3,619.73 | $0.02 |
| 2026-06-22 | $52,342.92 | $11.46 | $0.02 |
| 2026-06-23 | $47,795.06 | $379.25 | $0.02 |
| 2026-06-24 | $44,797.45 | $1,348.63 | $0.02 |
| 2026-06-25 | $46,610.66 | $154.92 | $0.02 |
| 2026-06-26 | $43,400.87 | $91.34 | $0.02 |
| 2026-06-27 | $42,494.13 | $22.60 | $0.02 |
| 2026-06-28 | $46,146.78 | $12.30 | $0.02 |
| 2026-06-29 | $46,246.23 | $12.33 | $0.02 |
| 2026-06-30 | $43,533.62 | $9.95 | $0.02 |
| 2026-07-01 | $44,675.65 | $259.44 | $0.02 |
| 2026-07-02 | $46,318.49 | $69.92 | $0.02 |
| 2026-07-03 | $25,952.97 | $37,314.35 | $0.02 |
| 2026-07-04 | $26,479.71 | $416.59 | $0.02 |
| 2026-07-05 | $27,668.41 | $251.88 | $0.03 |
| 2026-07-07 | $25,167.51 | $22.83 | $0.02 |
| 2026-07-08 | $25,057.96 | $814.31 | $0.02 |
| 2026-07-09 | $24,103.16 | $139.20 | $0.02 |
| 2026-07-13 | $21,439.42 | $1.90 | $0.02 |
| 2026-07-15 | $18,961.19 | $173.46 | $0.02 |
| 2026-07-21 | $19,124.82 | $1.40 | $0.02 |
| 2026-07-22 | $21,534.85 | $629.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
