Wrapped One WONE N/A
$0.269 0% (1d)
Market Overview
Wrapped One current market price is $0.269 with a 24 hour trading volume of $383. The total available supply of Wrapped One is 2.55B WONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $686.78M. The WONE price is 0% down in the last one hour.
The high price of the Wrapped One is $0.269 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped One Rank
(Not Available)
Wrapped One Price
$0.269
Market Cap
$686.78M 0%
Fully Diluted Valuation
$686.78M
Trading Volume(24h)
$383
Circulating Supply
2.55B WONE
Total Supply
2.55B WONE
Max Supply
(Not Available)
High(24h)
$0.269
Low(24h)
$0.178
All-time High
$0.381 29.39%
26 Oct 2021
All-time Low
$0.00072563 36981.62%
12 Aug 2026
Cryptocurrency Wrapped One Calculator
Want to convert more cryptocurrencies?
Wrapped One Historical Data Chart
1h
0%
24h
0%
7d
51.93%
14d
53.24%
30d
21651.71%
60d
11498.15%
200d
4411.78%
1y
2546.64%
Wrapped One Historical Data
Historical data of Wrapped One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $29,901.36 | $0.01 |
| 2025-08-04 | $0.00 | $5,832.73 | $0.01 |
| 2025-08-05 | $0.00 | $235.85 | $0.01 |
| 2025-08-06 | $0.00 | $330.49 | $0.01 |
| 2025-08-07 | $0.00 | $5,522.86 | $0.01 |
| 2025-08-08 | $0.00 | $263.94 | $0.01 |
| 2025-08-09 | $0.00 | $444.25 | $0.01 |
| 2025-08-10 | $0.00 | $4,076.01 | $0.01 |
| 2025-08-11 | $0.00 | $2,737.61 | $0.01 |
| 2025-08-12 | $0.00 | $1,138.26 | $0.01 |
| 2025-08-13 | $0.00 | $571.83 | $0.01 |
| 2025-08-14 | $0.00 | $1,615.19 | $0.01 |
| 2025-08-15 | $0.00 | $1,085.92 | $0.01 |
| 2025-08-16 | $0.00 | $196.04 | $0.01 |
| 2025-08-17 | $0.00 | $3,914.78 | $0.01 |
| 2025-08-18 | $0.00 | $4,963.79 | $0.01 |
| 2025-08-19 | $0.00 | $441.93 | $0.01 |
| 2025-08-20 | $0.00 | $1,706.01 | $0.01 |
| 2025-08-21 | $0.00 | $195.22 | $0.01 |
| 2025-08-22 | $0.00 | $320.49 | $0.01 |
| 2025-08-23 | $0.00 | $635.24 | $0.01 |
| 2025-08-24 | $0.00 | $433.10 | $0.01 |
| 2025-08-25 | $0.00 | $2,919.07 | $0.01 |
| 2025-08-26 | $0.00 | $4,588.13 | $0.01 |
| 2025-08-27 | $0.00 | $2,937.15 | $0.01 |
| 2025-08-28 | $0.00 | $1,717.25 | $0.01 |
| 2025-08-29 | $0.00 | $2,196.66 | $0.01 |
| 2025-08-30 | $0.00 | $1,631.65 | $0.01 |
| 2025-08-31 | $0.00 | $1,376.20 | $0.01 |
| 2025-09-01 | $0.00 | $98.68 | $0.01 |
| 2025-09-02 | $0.00 | $2,531.59 | $0.01 |
| 2025-09-03 | $0.00 | $292.13 | $0.01 |
| 2025-09-04 | $0.00 | $204.79 | $0.01 |
| 2025-09-05 | $0.00 | $289.50 | $0.01 |
| 2025-09-06 | $0.00 | $6,090.14 | $0.01 |
| 2025-09-07 | $0.00 | $1,143.53 | $0.01 |
| 2025-09-08 | $0.00 | $8,143.51 | $0.01 |
| 2025-09-09 | $0.00 | $3,865.30 | $0.01 |
| 2025-09-10 | $0.00 | $3,166.12 | $0.01 |
| 2025-09-11 | $0.00 | $3,450.43 | $0.01 |
| 2025-09-12 | $0.00 | $1,548.69 | $0.01 |
| 2025-09-13 | $0.00 | $1,799.06 | $0.01 |
| 2025-09-14 | $0.00 | $19,826.15 | $0.01 |
| 2025-09-15 | $0.00 | $4,390.79 | $0.01 |
| 2025-09-16 | $0.00 | $829.84 | $0.01 |
| 2025-09-17 | $0.00 | $209.75 | $0.01 |
| 2025-09-18 | $0.00 | $1,383.62 | $0.01 |
| 2025-09-19 | $0.00 | $830.93 | $0.01 |
| 2025-09-20 | $0.00 | $23,695.73 | $0.01 |
| 2025-09-21 | $0.00 | $16,640.63 | $0.01 |
| 2025-09-22 | $0.00 | $496.44 | $0.01 |
| 2025-09-23 | $0.00 | $2,169.38 | $0.01 |
| 2025-09-24 | $0.00 | $2,244.70 | $0.01 |
| 2025-09-25 | $0.00 | $4,350.34 | $0.01 |
| 2025-09-26 | $0.00 | $1,683.31 | $0.01 |
| 2025-09-27 | $0.00 | $1,249.47 | $0.01 |
| 2025-09-28 | $0.00 | $635.60 | $0.01 |
| 2025-09-29 | $0.00 | $299.45 | $0.01 |
| 2025-09-30 | $0.00 | $1,291.45 | $0.01 |
| 2025-10-01 | $0.00 | $930.99 | $0.01 |
| 2025-10-02 | $0.00 | $147.15 | $0.01 |
| 2025-10-03 | $0.00 | $899.06 | $0.01 |
| 2025-10-04 | $0.00 | $3,332.16 | $0.01 |
| 2025-10-05 | $0.00 | $1,864.93 | $0.01 |
| 2025-10-06 | $0.00 | $1,616.08 | $0.01 |
| 2025-10-07 | $0.00 | $4,597.17 | $0.01 |
| 2025-10-08 | $0.00 | $4,431.34 | $0.01 |
| 2025-10-09 | $0.00 | $5,241.25 | $0.01 |
| 2025-10-10 | $0.00 | $12,322.21 | $0.01 |
| 2025-10-11 | $0.00 | $16,132.92 | $0.01 |
| 2025-10-12 | $0.00 | $22,164.01 | $0.01 |
| 2025-10-13 | $0.00 | $12,317.23 | $0.01 |
| 2025-10-14 | $0.00 | $4,553.96 | $0.01 |
| 2025-10-15 | $0.00 | $3,459.15 | $0.01 |
| 2025-10-16 | $0.00 | $2,003.65 | $0.01 |
| 2025-10-17 | $0.00 | $1,763.39 | $0.01 |
| 2025-10-18 | $0.00 | $6,453.33 | $0.01 |
| 2025-10-19 | $0.00 | $1,804.35 | $0.01 |
| 2025-10-20 | $0.00 | $10,301.10 | $0.06 |
| 2025-10-21 | $0.00 | $772.35 | $0.01 |
| 2025-10-22 | $0.00 | $1,229.64 | $0.01 |
| 2025-10-23 | $0.00 | $1,736.79 | $0.01 |
| 2025-10-24 | $0.00 | $2,060.45 | $0.01 |
| 2025-10-25 | $0.00 | $1,681.02 | $0.01 |
| 2025-10-26 | $0.00 | $1,800.93 | $0.01 |
| 2025-10-27 | $0.00 | $652.67 | $0.01 |
| 2025-10-28 | $0.00 | $1,682.86 | $0.01 |
| 2025-10-29 | $0.00 | $984.29 | $0.01 |
| 2025-10-30 | $0.00 | $2,429.46 | $0.01 |
| 2025-10-31 | $0.00 | $3,769.49 | $0.01 |
| 2025-11-01 | $0.00 | $1,926.88 | $0.01 |
| 2025-11-02 | $0.00 | $2,070.72 | $0.01 |
| 2025-11-03 | $0.00 | $2,613.94 | $0.01 |
| 2025-11-04 | $0.00 | $2,171.92 | $0.01 |
| 2025-11-05 | $0.00 | $2,106.91 | $0.00 |
| 2025-11-06 | $0.00 | $1,711.57 | $0.00 |
| 2025-11-07 | $0.00 | $638.27 | $0.00 |
| 2025-11-08 | $0.00 | $9,435.22 | $0.01 |
| 2025-11-09 | $0.00 | $1,616.04 | $0.01 |
| 2025-11-10 | $0.00 | $17,301.05 | $0.17 |
| 2025-11-11 | $0.00 | $3,187.55 | $0.01 |
| 2025-11-12 | $0.00 | $1,192.96 | $0.01 |
| 2025-11-13 | $0.00 | $1,015.44 | $0.01 |
| 2025-11-14 | $0.00 | $4,903.58 | $0.13 |
| 2025-11-15 | $0.00 | $2,082.89 | $0.01 |
| 2025-11-16 | $0.00 | $943.29 | $0.01 |
| 2025-11-17 | $0.00 | $896.83 | $0.00 |
| 2025-11-18 | $0.00 | $5,134.87 | $0.00 |
| 2025-11-19 | $0.00 | $3,308.35 | $0.00 |
| 2025-11-20 | $0.00 | $70.15 | $0.00 |
| 2025-11-21 | $0.00 | $9,648.82 | $0.02 |
| 2025-11-22 | $0.00 | $2,250.33 | $0.00 |
| 2025-11-23 | $0.00 | $1,273.15 | $0.00 |
| 2025-11-24 | $0.00 | $743.34 | $0.00 |
| 2025-11-25 | $0.00 | $1,098.56 | $0.00 |
| 2025-11-26 | $0.00 | $340.52 | $0.00 |
| 2025-11-27 | $0.00 | $437.85 | $0.00 |
| 2025-11-28 | $0.00 | $161.54 | $0.00 |
| 2025-11-29 | $0.00 | $277.43 | $0.00 |
| 2025-11-30 | $0.00 | $223.31 | $0.00 |
| 2025-12-01 | $0.00 | $154.63 | $0.00 |
| 2025-12-02 | $0.00 | $2,044.70 | $0.00 |
| 2025-12-03 | $0.00 | $30,854.47 | $0.12 |
| 2025-12-04 | $0.00 | $1,432.95 | $0.00 |
| 2025-12-05 | $0.00 | $7,489.66 | $0.17 |
| 2025-12-06 | $0.00 | $793.36 | $0.00 |
| 2025-12-07 | $0.00 | $245.67 | $0.00 |
| 2025-12-08 | $0.00 | $1,556.31 | $0.00 |
| 2025-12-09 | $0.00 | $500.20 | $0.00 |
| 2025-12-10 | $0.00 | $14,612.39 | $0.12 |
| 2025-12-11 | $976,678.12 | $208.44 | $0.00 |
| 2025-12-12 | $947,876.57 | $1,143.47 | $0.00 |
| 2025-12-13 | $929,711.46 | $1,629.41 | $0.00 |
| 2025-12-14 | $930,666.24 | $408.08 | $0.00 |
| 2025-12-15 | $499,905.01 | $816.24 | $0.00 |
| 2025-12-16 | $15,585,760.02 | $1,420.82 | $0.00 |
| 2025-12-17 | $494,990.56 | $289.33 | $0.00 |
| 2025-12-18 | $465,318.53 | $381.18 | $0.00 |
| 2025-12-19 | $15,859,981.10 | $20,319.84 | $0.12 |
| 2025-12-20 | $479,515.45 | $476.58 | $0.00 |
| 2025-12-21 | $479,671.58 | $151.13 | $0.00 |
| 2025-12-22 | $465,137.80 | $5,334.44 | $0.00 |
| 2025-12-23 | $20,565,784.74 | $17,954.81 | $0.15 |
| 2025-12-24 | $501,231.08 | $1,597.47 | $0.00 |
| 2025-12-25 | $482,931.22 | $1,531.97 | $0.00 |
| 2025-12-26 | $480,535.73 | $2,529.55 | $0.00 |
| 2025-12-27 | $485,982.41 | $1,171.05 | $0.00 |
| 2025-12-28 | $499,823.81 | $523.38 | $0.00 |
| 2025-12-29 | $20,491,802.39 | $689.59 | $0.00 |
| 2025-12-30 | $508,817.98 | $1,216.06 | $0.00 |
| 2025-12-31 | $524,211.53 | $537.04 | $0.00 |
| 2026-01-01 | $492,851.63 | $3,737.54 | $0.00 |
| 2026-01-02 | $513,260.50 | $2,082.96 | $0.00 |
| 2026-01-03 | $550,927.91 | $3,948.93 | $0.00 |
| 2026-01-04 | $557,180.33 | $1,510.42 | $0.00 |
| 2026-01-05 | $564,697.05 | $537.11 | $0.00 |
| 2026-01-06 | $598,028.80 | $2,867.41 | $0.00 |
| 2026-01-07 | $591,895.78 | $840.66 | $0.00 |
| 2026-01-08 | $572,116.65 | $794.66 | $0.00 |
| 2026-01-09 | $550,689.59 | $885.46 | $0.00 |
| 2026-01-10 | $554,103.01 | $1,650.68 | $0.00 |
| 2026-01-11 | $549,073.43 | $627.98 | $0.00 |
| 2026-01-12 | $536,044.64 | $702.31 | $0.00 |
| 2026-01-13 | $529,275.02 | $516.91 | $0.00 |
| 2026-01-14 | $578,511.88 | $1,660.85 | $0.00 |
| 2026-01-15 | $577,404.01 | $1,114.51 | $0.00 |
| 2026-01-16 | $552,241.91 | $882.05 | $0.00 |
| 2026-01-17 | $550,544.86 | $239.59 | $0.00 |
| 2026-01-18 | $581,820.35 | $36.49 | $0.00 |
| 2026-01-19 | $551,837.32 | $1,037.05 | $0.00 |
| 2026-01-20 | $500,053.37 | $2,519.55 | $0.00 |
| 2026-01-21 | $470,791.19 | $415.61 | $0.00 |
| 2026-01-22 | $482,471.66 | $2,584.88 | $0.00 |
| 2026-01-23 | $481,144.14 | $81.22 | $0.00 |
| 2026-01-24 | $486,235.80 | $346.06 | $0.00 |
| 2026-01-25 | $482,531.75 | $298.60 | $0.00 |
| 2026-01-26 | $468,378.22 | $254.11 | $0.00 |
| 2026-01-27 | $476,032.66 | $254.02 | $0.00 |
| 2026-01-28 | $481,247.93 | $238.48 | $0.00 |
| 2026-01-29 | $479,399.11 | $201.80 | $0.00 |
| 2026-01-30 | $436,062.20 | $833.55 | $0.00 |
| 2026-01-31 | $433,722.62 | $308.24 | $0.00 |
| 2026-02-01 | $391,520.06 | $2,053.31 | $0.00 |
| 2026-02-02 | $386,380.87 | $666.64 | $0.00 |
| 2026-02-03 | $1,355,245.29 | $550.20 | $0.01 |
| 2026-02-04 | $391,823.89 | $962.03 | $0.00 |
| 2026-02-05 | $383,380.64 | $713.07 | $0.00 |
| 2026-02-06 | $327,286.15 | $740.89 | $0.00 |
| 2026-02-07 | $558,829.31 | $872.56 | $0.00 |
| 2026-02-08 | $386,652.33 | $398.71 | $0.00 |
| 2026-02-09 | $350,848.46 | $1,973.96 | $0.00 |
| 2026-02-10 | $353,826.63 | $2.22 | $0.00 |
| 2026-02-11 | $338,831.61 | $1.77 | $0.00 |
| 2026-02-12 | $324,506.40 | $481.88 | $0.00 |
| 2026-02-13 | $339,653.19 | $744.16 | $0.00 |
| 2026-02-14 | $345,794.63 | $219.65 | $0.00 |
| 2026-02-15 | $3,075,320.61 | $856.54 | $0.02 |
| 2026-02-16 | $613,394.48 | $297.56 | $0.00 |
| 2026-02-17 | $358,498.90 | $714.83 | $0.00 |
| 2026-02-18 | $347,960.60 | $220.37 | $0.00 |
| 2026-02-19 | $341,363.18 | $246.64 | $0.00 |
| 2026-02-20 | $549,049.40 | $528.65 | $0.00 |
| 2026-02-21 | $342,905.11 | $253.63 | $0.00 |
| 2026-02-22 | $341,157.91 | $93.77 | $0.00 |
| 2026-02-23 | $317,422.90 | $302.37 | $0.00 |
| 2026-02-24 | $319,857.98 | $181.65 | $0.00 |
| 2026-02-25 | $2,205,529.32 | $286.58 | $0.02 |
| 2026-02-26 | $350,607.13 | $1,719.09 | $0.00 |
| 2026-02-27 | $331,797.10 | $552.68 | $0.00 |
| 2026-02-28 | $313,361.59 | $853.99 | $0.00 |
| 2026-03-01 | $318,934.49 | $711.71 | $0.00 |
| 2026-03-02 | $309,436.13 | $766.69 | $0.00 |
| 2026-03-03 | $325,223.81 | $1,356.97 | $0.00 |
| 2026-03-04 | $317,310.06 | $1,142.86 | $0.00 |
| 2026-03-05 | $367,206.76 | $1,402.20 | $0.00 |
| 2026-03-06 | $334,180.44 | $1,007.07 | $0.00 |
| 2026-03-07 | $2,496,086.39 | $389.81 | $0.02 |
| 2026-03-08 | $321,747.11 | $7.94 | $0.00 |
| 2026-03-09 | $317,920.22 | $441.21 | $0.00 |
| 2026-03-10 | $326,758.76 | $358.09 | $0.00 |
| 2026-03-11 | $337,165.81 | $344.29 | $0.00 |
| 2026-03-12 | $350,192.89 | $110.09 | $0.00 |
| 2026-03-13 | $337,985.53 | $772.39 | $0.00 |
| 2026-03-14 | $347,754.21 | $419.49 | $0.00 |
| 2026-03-15 | $339,375.88 | $251.30 | $0.00 |
| 2026-03-16 | $345,931.57 | $480.55 | $0.00 |
| 2026-03-17 | $358,192.83 | $927.24 | $0.00 |
| 2026-03-18 | $362,910.34 | $1,115.15 | $0.00 |
| 2026-03-19 | $345,700.51 | $532.95 | $0.00 |
| 2026-03-20 | $338,720.72 | $10.88 | $0.00 |
| 2026-03-21 | $6,518,491.10 | $3,357.98 | $0.05 |
| 2026-03-22 | $357,473.71 | $131.77 | $0.00 |
| 2026-03-23 | $1,158,058.88 | $470.71 | $0.01 |
| 2026-03-24 | $1,070,440.42 | $276.95 | $0.01 |
| 2026-03-25 | $30,289,709.38 | $12,120.33 | $0.22 |
| 2026-03-26 | $311,716.45 | $287.22 | $0.00 |
| 2026-03-27 | $305,581.60 | $230.65 | $0.00 |
| 2026-03-28 | $308,586.54 | $4.92 | $0.00 |
| 2026-03-29 | $323,977.53 | $334.63 | $0.00 |
| 2026-03-30 | $288,961.87 | $1,062.24 | $0.00 |
| 2026-03-31 | $315,506.40 | $373.60 | $0.00 |
| 2026-04-01 | $310,655.72 | $522.26 | $0.00 |
| 2026-04-02 | $287,909.46 | $5.11 | $0.00 |
| 2026-04-03 | $305,390.23 | $134.73 | $0.00 |
| 2026-04-04 | $308,961.11 | $169.71 | $0.00 |
| 2026-04-05 | $302,847.93 | $84.42 | $0.00 |
| 2026-04-06 | $302,312.52 | $373.36 | $0.00 |
| 2026-04-07 | $950,579.27 | $688.70 | $0.01 |
| 2026-04-08 | $313,353.86 | $924.44 | $0.00 |
| 2026-04-09 | $307,125.18 | $1,297.11 | $0.00 |
| 2026-04-10 | $305,054.56 | $229.84 | $0.00 |
| 2026-04-11 | $302,587.00 | $60.01 | $0.00 |
| 2026-04-12 | $305,521.80 | $151.84 | $0.00 |
| 2026-04-13 | $291,219.79 | $566.49 | $0.00 |
| 2026-04-14 | $298,880.35 | $305.19 | $0.00 |
| 2026-04-15 | $298,440.54 | $582.53 | $0.00 |
| 2026-04-16 | $304,155.85 | $274.53 | $0.00 |
| 2026-04-17 | $319,901.80 | $1,398.50 | $0.00 |
| 2026-04-18 | $337,845.45 | $665.09 | $0.00 |
| 2026-04-19 | $332,718.45 | $527.54 | $0.00 |
| 2026-04-20 | $316,290.06 | $483.51 | $0.00 |
| 2026-04-21 | $326,900.23 | $479.17 | $0.00 |
| 2026-04-22 | $321,879.53 | $49.34 | $0.00 |
| 2026-04-23 | $323,816.40 | $53.50 | $0.00 |
| 2026-04-24 | $310,591.37 | $1,081.21 | $0.00 |
| 2026-04-25 | $323,784.38 | $591.79 | $0.00 |
| 2026-04-26 | $321,831.59 | $800.30 | $0.00 |
| 2026-04-27 | $324,917.78 | $210.69 | $0.00 |
| 2026-04-28 | $320,325.51 | $111.93 | $0.00 |
| 2026-04-29 | $322,968.80 | $127.42 | $0.00 |
| 2026-04-30 | $317,291.10 | $1,357.31 | $0.00 |
| 2026-05-01 | $736,574.23 | $987.37 | $0.01 |
| 2026-05-02 | $317,089.69 | $424.34 | $0.00 |
| 2026-05-03 | $320,942.59 | $249.06 | $0.00 |
| 2026-05-04 | $311,612.84 | $522.12 | $0.00 |
| 2026-05-05 | $318,922.02 | $458.11 | $0.00 |
| 2026-05-06 | $491,220.91 | $662.70 | $0.00 |
| 2026-05-07 | $330,409.92 | $253.83 | $0.00 |
| 2026-05-08 | $326,024.90 | $372.17 | $0.00 |
| 2026-05-09 | $5,710,089.49 | $269.23 | $0.04 |
| 2026-05-10 | $594,349.23 | $997.82 | $0.00 |
| 2026-05-11 | $362,443.87 | $946.57 | $0.00 |
| 2026-05-12 | $364,784.19 | $244.10 | $0.00 |
| 2026-05-13 | $367,679.16 | $26,285.07 | $0.00 |
| 2026-05-14 | $1,037,191.16 | $971.91 | $0.01 |
| 2026-05-15 | $1,709,996.24 | $192.25 | $0.01 |
| 2026-05-16 | $332,275.36 | $768.47 | $0.00 |
| 2026-05-17 | $314,202.35 | $192.29 | $0.00 |
| 2026-05-18 | $310,943.15 | $33.64 | $0.00 |
| 2026-05-19 | $302,836.42 | $183.90 | $0.00 |
| 2026-05-20 | $292,163.82 | $269.50 | $0.00 |
| 2026-05-21 | $292,648.05 | $257.88 | $0.00 |
| 2026-05-22 | $295,978.03 | $1,789.68 | $0.00 |
| 2026-05-23 | $236,870.12 | $2,308.00 | $0.00 |
| 2026-05-24 | $284,629.57 | $4.09 | $0.00 |
| 2026-05-25 | $2,559,856.10 | $1,075.38 | $0.02 |
| 2026-05-26 | $284,238.75 | $677.23 | $0.00 |
| 2026-05-27 | $281,435.34 | $292.89 | $0.00 |
| 2026-05-28 | $271,229.46 | $446.00 | $0.00 |
| 2026-05-29 | $260,025.98 | $135.39 | $0.00 |
| 2026-05-30 | $277,686.35 | $383.38 | $0.00 |
| 2026-05-31 | $274,007.28 | $1.94 | $0.00 |
| 2026-06-01 | $271,146.20 | $50.13 | $0.00 |
| 2026-06-02 | $292,742.96 | $95.07 | $0.00 |
| 2026-06-03 | $273,473.70 | $31.19 | $0.00 |
| 2026-06-04 | $257,298.79 | $208.04 | $0.00 |
| 2026-06-05 | $247,068.71 | $375.47 | $0.00 |
| 2026-06-06 | $190,874.65 | $83.21 | $0.00 |
| 2026-06-07 | $222,274.65 | $193.12 | $0.00 |
| 2026-06-08 | $225,992.16 | $5.86 | $0.00 |
| 2026-06-09 | $224,436.06 | $139.20 | $0.00 |
| 2026-06-10 | $223,722.89 | $13.27 | $0.00 |
| 2026-06-11 | $223,721.41 | $72.18 | $0.00 |
| 2026-06-12 | $223,178.12 | $41.25 | $0.00 |
| 2026-06-13 | $222,888.44 | $33.75 | $0.00 |
| 2026-06-14 | $217,506.45 | $208.84 | $0.00 |
| 2026-06-15 | $216,364.51 | $5.06 | $0.00 |
| 2026-06-16 | $216,085.50 | $294.03 | $0.00 |
| 2026-06-17 | $226,350.80 | $274.27 | $0.00 |
| 2026-06-18 | $222,206.30 | $0.35 | $0.00 |
| 2026-06-19 | $214,791.16 | $0.07 | $0.00 |
| 2026-06-20 | $208,497.97 | $8.12 | $0.00 |
| 2026-06-21 | $213,614.60 | $176.48 | $0.00 |
| 2026-06-22 | $207,447.71 | $1.79 | $0.00 |
| 2026-06-23 | $205,574.14 | $9.09 | $0.00 |
| 2026-06-24 | $195,663.43 | $43.52 | $0.00 |
| 2026-06-25 | $189,840.34 | $283.73 | $0.00 |
| 2026-06-26 | $185,741.89 | $92.28 | $0.00 |
| 2026-06-27 | $371,401.39 | $357.77 | $0.00 |
| 2026-06-28 | $185,175.23 | $21.90 | $0.00 |
| 2026-06-29 | $184,371.16 | $334.86 | $0.00 |
| 2026-06-30 | $188,578.76 | $439.79 | $0.00 |
| 2026-07-01 | $236,215.85 | $2,398.82 | $0.00 |
| 2026-07-02 | $257,602.10 | $1,148.14 | $0.00 |
| 2026-07-03 | $290,265.21 | $159.84 | $0.00 |
| 2026-07-04 | $287,524.12 | $195.76 | $0.00 |
| 2026-07-05 | $296,198.66 | $7.87 | $0.00 |
| 2026-07-06 | $283,087.93 | $246.22 | $0.00 |
| 2026-07-07 | $282,820.16 | $330.37 | $0.00 |
| 2026-07-08 | $356,557.04 | $13.08 | $0.00 |
| 2026-07-09 | $266,381.57 | $182.10 | $0.00 |
| 2026-07-10 | $186,222.29 | $214.82 | $0.00 |
| 2026-07-11 | $193,527.40 | $13.62 | $0.00 |
| 2026-07-12 | $380,174.86 | $121.52 | $0.00 |
| 2026-07-13 | $234,169.64 | $42.45 | $0.00 |
| 2026-07-14 | $280,048.30 | $178.63 | $0.00 |
| 2026-07-15 | $254,890.77 | $84.51 | $0.00 |
| 2026-07-16 | $236,779.25 | $50.30 | $0.00 |
| 2026-07-17 | $223,532.27 | $24.56 | $0.00 |
| 2026-07-18 | $269,306.10 | $179.23 | $0.00 |
| 2026-07-19 | $178,672.84 | $237.78 | $0.00 |
| 2026-07-20 | $182,023.34 | $827.50 | $0.00 |
| 2026-07-21 | $277,634.26 | $2.17 | $0.00 |
| 2026-07-22 | $362,380.03 | $3,834.82 | $0.00 |
| 2026-07-23 | $342,304.17 | $479.97 | $0.00 |
| 2026-07-24 | $333,286.44 | $901.88 | $0.00 |
| 2026-07-25 | $196,251.97 | $1,486.10 | $0.00 |
| 2026-07-26 | $196,439.66 | $531.43 | $0.00 |
| 2026-07-27 | $372,572.97 | $180.23 | $0.00 |
| 2026-07-28 | $185,875.19 | $1,537.99 | $0.00 |
| 2026-07-29 | $192,777.41 | $196.23 | $0.00 |
| 2026-07-30 | $256,586.38 | $49.87 | $0.00 |
| 2026-07-31 | $306,143.06 | $261.58 | $0.00 |
| 2026-08-01 | $192,334.68 | $167.02 | $0.00 |
| 2026-08-02 | $189,350.11 | $230.89 | $0.00 |
| 2026-08-02 | $188,987.00 | $228.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
