Wrapped NVIDIA xStock WNVDAX N/A
$217.13 1.84% (1d)
Market Overview
Wrapped NVIDIA xStock current market price is $217.13 with a 24 hour trading volume of $311.43K. The total available supply of Wrapped NVIDIA xStock is 5,196 WNVDAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,128.16K. The WNVDAX price is 0.15% up in the last one hour.
The high price of the Wrapped NVIDIA xStock is $216.83 and low price is $211.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NVIDIA xStock Rank
(Not Available)
Wrapped NVIDIA xStock Price
$217.13
Market Cap
$1,128.16K 0.52%
Fully Diluted Valuation
$1,128.16K
Trading Volume(24h)
$311.43K
Circulating Supply
5,196 WNVDAX
Total Supply
5,196 WNVDAX
Max Supply
(Not Available)
High(24h)
$216.83
Low(24h)
$211.63
All-time High
$243.28 10.75%
06 Oct 2026
All-time Low
$189.87 14.36%
29 Jul 2026
Cryptocurrency Wrapped NVIDIA xStock Calculator
Want to convert more cryptocurrencies?
Wrapped NVIDIA xStock Historical Data Chart
1h
0.15%
24h
1.84%
7d
5.82%
14d
7.91%
30d
2.51%
60d
0.88%
200d
0%
1y
0%
Wrapped NVIDIA xStock Historical Data
Historical data of Wrapped NVIDIA xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $214.28 | $194.80 |
| 2026-06-27 | $0.00 | $2,048.54 | $194.17 |
| 2026-06-28 | $0.00 | $2.32 | $193.33 |
| 2026-06-29 | $0.00 | $125.13 | $195.51 |
| 2026-06-30 | $0.00 | $1,498.39 | $194.80 |
| 2026-07-01 | $0.00 | $802.75 | $197.14 |
| 2026-07-02 | $0.00 | $1,499.81 | $197.45 |
| 2026-07-03 | $0.00 | $3,040.91 | $192.83 |
| 2026-07-04 | $0.00 | $242.17 | $197.21 |
| 2026-07-06 | $0.00 | $55.86 | $198.08 |
| 2026-07-07 | $0.00 | $520.79 | $194.76 |
| 2026-07-08 | $0.00 | $213.40 | $194.36 |
| 2026-07-09 | $0.00 | $10,666.63 | $203.14 |
| 2026-07-10 | $0.00 | $13,036.86 | $202.86 |
| 2026-07-11 | $0.00 | $13,571.57 | $210.79 |
| 2026-07-12 | $0.00 | $2,932.69 | $209.72 |
| 2026-07-13 | $0.00 | $11,943.82 | $211.44 |
| 2026-07-14 | $0.00 | $2,018.68 | $202.15 |
| 2026-07-15 | $0.00 | $13,658.51 | $211.68 |
| 2026-07-16 | $0.00 | $11,296.33 | $211.84 |
| 2026-07-17 | $0.00 | $31,172.65 | $206.03 |
| 2026-07-18 | $0.00 | $6,303.82 | $203.15 |
| 2026-07-19 | $0.00 | $5,747.87 | $202.46 |
| 2026-07-20 | $0.00 | $1,687.30 | $202.80 |
| 2026-07-21 | $0.00 | $2,639.47 | $202.57 |
| 2026-07-22 | $0.00 | $5,245.58 | $206.76 |
| 2026-07-23 | $0.00 | $14,787.07 | $211.24 |
| 2026-07-24 | $0.00 | $11,903.10 | $208.12 |
| 2026-07-25 | $0.00 | $14,059.15 | $206.99 |
| 2026-07-26 | $0.00 | $31,064.10 | $208.16 |
| 2026-07-27 | $0.00 | $1,612.84 | $208.32 |
| 2026-07-28 | $0.00 | $41,094.33 | $196.58 |
| 2026-07-29 | $0.00 | $37,935.26 | $195.57 |
| 2026-07-30 | $0.00 | $42,917.92 | $192.19 |
| 2026-07-31 | $0.00 | $17,592.10 | $196.03 |
| 2026-08-01 | $0.00 | $5,326.17 | $199.36 |
| 2026-08-02 | $0.00 | $3,061.84 | $198.77 |
| 2026-08-03 | $0.00 | $4,492.90 | $199.81 |
| 2026-08-04 | $0.00 | $44,540.98 | $206.50 |
| 2026-08-05 | $0.00 | $58,716.69 | $216.79 |
| 2026-08-06 | $0.00 | $60,735.33 | $221.18 |
| 2026-08-07 | $0.00 | $958,437.47 | $219.59 |
| 2026-08-08 | $554,386.42 | $10,750,106.48 | $223.84 |
| 2026-08-09 | $663,845.02 | $3,959,347.36 | $224.70 |
| 2026-08-10 | $637,591.03 | $715,757.33 | $224.47 |
| 2026-08-11 | $633,050.54 | $1,091,310.81 | $218.30 |
| 2026-08-12 | $407,056.92 | $991,589.38 | $217.67 |
| 2026-08-13 | $418,660.46 | $286,916.10 | $223.41 |
| 2026-08-14 | $422,695.75 | $295,330.47 | $226.01 |
| 2026-08-15 | $410,988.62 | $482,974.36 | $224.70 |
| 2026-08-16 | $431,666.63 | $1,438,130.69 | $225.12 |
| 2026-08-17 | $443,670.87 | $2,312,477.95 | $225.92 |
| 2026-08-18 | $408,053.19 | $1,880,186.57 | $225.59 |
| 2026-08-19 | $385,514.82 | $1,609,027.76 | $219.42 |
| 2026-08-20 | $501,597.73 | $29,729,385.96 | $219.02 |
| 2026-08-21 | $460,311.06 | $1,069,817.52 | $217.17 |
| 2026-08-22 | $457,782.45 | $857,473.13 | $215.80 |
| 2026-08-23 | $457,488.37 | $425,414.21 | $216.35 |
| 2026-08-24 | $442,024.28 | $431,967.61 | $218.47 |
| 2026-08-25 | $647,918.62 | $1,023,246.36 | $209.06 |
| 2026-08-26 | $530,496.57 | $922,668.18 | $213.82 |
| 2026-08-27 | $478,351.47 | $6,307,764.06 | $219.29 |
| 2026-08-28 | $426,923.56 | $1,704,121.07 | $226.66 |
| 2026-08-29 | $543,797.12 | $1,392,546.09 | $218.20 |
| 2026-08-30 | $526,833.27 | $333,838.05 | $219.34 |
| 2026-08-31 | $540,246.90 | $260,979.30 | $218.04 |
| 2026-09-01 | $573,240.48 | $12,334,232.66 | $220.64 |
| 2026-09-02 | $639,091.32 | $26,798,375.56 | $217.44 |
| 2026-09-03 | $471,906.36 | $1,046,798.86 | $225.26 |
| 2026-09-04 | $471,083.10 | $1,239,163.18 | $230.08 |
| 2026-09-05 | $474,963.44 | $711,087.52 | $230.22 |
| 2026-09-06 | $466,350.53 | $362,086.39 | $231.28 |
| 2026-09-07 | $484,120.36 | $2,650,531.45 | $231.64 |
| 2026-09-08 | $473,305.38 | $1,142,809.38 | $231.65 |
| 2026-09-09 | $510,864.92 | $921,230.41 | $225.67 |
| 2026-09-10 | $535,435.47 | $1,036,406.61 | $223.88 |
| 2026-09-11 | $619,443.51 | $7,761,844.07 | $218.34 |
| 2026-09-12 | $641,173.49 | $4,317,298.83 | $218.98 |
| 2026-09-13 | $655,913.51 | $549,551.04 | $219.00 |
| 2026-09-14 | $654,603.77 | $943,700.24 | $215.11 |
| 2026-09-15 | $692,289.24 | $2,249,200.37 | $212.43 |
| 2026-09-16 | $620,861.94 | $1,097,738.73 | $212.56 |
| 2026-09-17 | $627,899.90 | $784,033.66 | $215.86 |
| 2026-09-18 | $648,971.33 | $306,471.36 | $219.28 |
| 2026-09-19 | $665,567.56 | $348,381.21 | $222.52 |
| 2026-09-20 | $674,873.11 | $355,191.12 | $222.67 |
| 2026-09-21 | $758,403.56 | $1,452,523.14 | $222.69 |
| 2026-09-22 | $788,196.39 | $1,181,443.09 | $227.72 |
| 2026-09-23 | $769,117.10 | $2,087,700.48 | $228.57 |
| 2026-09-24 | $839,394.62 | $1,201,413.67 | $225.81 |
| 2026-09-25 | $901,515.78 | $1,843,029.49 | $224.34 |
| 2026-09-26 | $888,112.50 | $3,685,938.20 | $225.23 |
| 2026-09-27 | $867,627.41 | $310,351.86 | $224.74 |
| 2026-09-28 | $857,531.24 | $259,053.45 | $224.88 |
| 2026-09-29 | $772,791.70 | $1,132,348.51 | $229.94 |
| 2026-09-30 | $765,193.70 | $861,570.49 | $228.49 |
| 2026-10-01 | $754,718.65 | $871,360.17 | $229.86 |
| 2026-10-02 | $691,379.08 | $830,686.13 | $231.68 |
| 2026-10-03 | $672,083.94 | $393,883.95 | $234.30 |
| 2026-10-04 | $667,871.14 | $104,501.72 | $235.35 |
| 2026-10-05 | $665,535.73 | $109,252.62 | $235.69 |
| 2026-10-06 | $872,629.21 | $337,886.53 | $240.05 |
| 2026-10-07 | $899,319.98 | $727,847.06 | $240.26 |
| 2026-10-08 | $930,687.70 | $374,521.33 | $238.20 |
| 2026-10-09 | $983,846.01 | $466,420.58 | $231.40 |
| 2026-10-10 | $975,279.04 | $363,354.21 | $229.53 |
| 2026-10-11 | $1,001,401.97 | $130,484.00 | $230.60 |
| 2026-10-12 | $1,007,950.56 | $137,883.41 | $231.33 |
| 2026-10-13 | $1,059,867.94 | $406,570.56 | $225.29 |
| 2026-10-13 | $1,087,132.40 | $482,909.33 | $225.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
