Wrapped CRO WCRO N/A
$0.0539 0.99% (1d)
Market Overview
Wrapped CRO current market price is $0.0539 with a 24 hour trading volume of $699.45K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.74M. The WCRO price is 0.34% up in the last one hour.
The high price of the Wrapped CRO is $0.0550 and low price is $0.0533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped CRO Rank
(Not Available)
Wrapped CRO Price
$0.0539
Market Cap
$30.74M 0.99%
Fully Diluted Valuation
$30.74M
Trading Volume(24h)
$699.45K
Circulating Supply
570.10M WCRO
Total Supply
570.10M WCRO
Max Supply
(Not Available)
High(24h)
$0.0550
Low(24h)
$0.0533
All-time High
$0.937 94.25%
24 Nov 2021
All-time Low
$0.0431 25.06%
08 Aug 2026
Cryptocurrency Wrapped CRO Calculator
Want to convert more cryptocurrencies?
Wrapped CRO Historical Data Chart
1h
0.34%
24h
0.99%
7d
6.23%
14d
13.09%
30d
17.92%
60d
10.92%
200d
22.39%
1y
64.1%
Wrapped CRO Historical Data
Historical data of Wrapped CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $40,502,443.43 | $0.15 |
| 2025-10-12 | $0.00 | $14,849,430.89 | $0.16 |
| 2025-10-13 | $0.00 | $7,691,258.70 | $0.17 |
| 2025-10-14 | $0.00 | $6,658,587.44 | $0.17 |
| 2025-10-15 | $0.00 | $9,314,115.76 | $0.16 |
| 2025-10-16 | $0.00 | $4,457,406.71 | $0.16 |
| 2025-10-17 | $0.00 | $5,807,558.92 | $0.15 |
| 2025-10-18 | $0.00 | $7,013,030.81 | $0.14 |
| 2025-10-19 | $0.00 | $2,045,004.90 | $0.14 |
| 2025-10-20 | $0.00 | $2,239,811.67 | $0.15 |
| 2025-10-21 | $0.00 | $3,099,461.67 | $0.15 |
| 2025-10-22 | $0.00 | $4,836,010.20 | $0.14 |
| 2025-10-23 | $0.00 | $3,947,124.96 | $0.14 |
| 2025-10-24 | $0.00 | $2,187,204.39 | $0.14 |
| 2025-10-25 | $0.00 | $2,260,457.43 | $0.15 |
| 2025-10-26 | $0.00 | $2,055,418.13 | $0.15 |
| 2025-10-27 | $0.00 | $1,170,369.43 | $0.15 |
| 2025-10-28 | $0.00 | $1,942,823.20 | $0.15 |
| 2025-10-29 | $0.00 | $8,525,721.98 | $0.15 |
| 2025-10-30 | $0.00 | $3,034,249.55 | $0.15 |
| 2025-10-31 | $0.00 | $2,427,594.43 | $0.15 |
| 2025-11-01 | $0.00 | $1,996,536.35 | $0.15 |
| 2025-11-02 | $0.00 | $1,216,774.08 | $0.15 |
| 2025-11-03 | $0.00 | $1,563,879.18 | $0.15 |
| 2025-11-04 | $0.00 | $6,630,762.76 | $0.13 |
| 2025-11-05 | $0.00 | $10,655,774.88 | $0.12 |
| 2025-11-06 | $0.00 | $5,708,596.73 | $0.12 |
| 2025-11-07 | $0.00 | $3,452,339.73 | $0.12 |
| 2025-11-08 | $0.00 | $5,140,145.07 | $0.13 |
| 2025-11-09 | $0.00 | $1,460,549.77 | $0.13 |
| 2025-11-10 | $0.00 | $1,533,341.74 | $0.13 |
| 2025-11-11 | $0.00 | $3,744,609.72 | $0.14 |
| 2025-11-12 | $0.00 | $1,772,424.28 | $0.13 |
| 2025-11-13 | $0.00 | $2,639,966.40 | $0.13 |
| 2025-11-14 | $0.00 | $3,053,724.00 | $0.12 |
| 2025-11-15 | $0.00 | $4,960,007.76 | $0.11 |
| 2025-11-16 | $0.00 | $1,086,811.53 | $0.12 |
| 2025-11-17 | $0.00 | $2,713,915.26 | $0.11 |
| 2025-11-18 | $0.00 | $2,958,687.22 | $0.10 |
| 2025-11-19 | $0.00 | $4,371,709.64 | $0.11 |
| 2025-11-20 | $0.00 | $3,873,706.66 | $0.11 |
| 2025-11-21 | $0.00 | $4,068,965.16 | $0.10 |
| 2025-11-22 | $0.00 | $7,001,364.44 | $0.10 |
| 2025-11-23 | $0.00 | $1,473,605.34 | $0.10 |
| 2025-11-24 | $0.00 | $4,836,770.47 | $0.11 |
| 2025-11-25 | $0.00 | $1,664,391.35 | $0.11 |
| 2025-11-26 | $0.00 | $2,986,942.70 | $0.11 |
| 2025-11-27 | $0.00 | $1,202,500.43 | $0.11 |
| 2025-11-28 | $0.00 | $1,814,946.96 | $0.11 |
| 2025-11-29 | $0.00 | $1,573,172.53 | $0.11 |
| 2025-11-30 | $0.00 | $658,650.26 | $0.11 |
| 2025-12-01 | $0.00 | $833,437.11 | $0.11 |
| 2025-12-02 | $0.00 | $2,572,431.31 | $0.10 |
| 2025-12-03 | $0.00 | $2,228,107.30 | $0.11 |
| 2025-12-04 | $0.00 | $1,272,623.29 | $0.11 |
| 2025-12-05 | $0.00 | $1,456,108.18 | $0.11 |
| 2025-12-06 | $0.00 | $1,720,595.11 | $0.10 |
| 2025-12-07 | $0.00 | $819,447.36 | $0.10 |
| 2025-12-08 | $0.00 | $1,002,129.68 | $0.10 |
| 2025-12-09 | $0.00 | $1,101,607.30 | $0.10 |
| 2025-12-10 | $0.00 | $1,180,916.51 | $0.11 |
| 2025-12-11 | $59,286,033.30 | $1,398,766.59 | $0.10 |
| 2025-12-12 | $57,909,647.12 | $1,228,086.72 | $0.10 |
| 2025-12-13 | $57,217,082.68 | $1,052,465.13 | $0.10 |
| 2025-12-14 | $56,774,400.70 | $661,934.04 | $0.10 |
| 2025-12-15 | $55,061,755.68 | $672,840.44 | $0.10 |
| 2025-12-16 | $54,788,001.47 | $1,752,233.32 | $0.10 |
| 2025-12-17 | $54,550,492.14 | $1,460,984.69 | $0.10 |
| 2025-12-18 | $52,032,104.31 | $1,461,098.59 | $0.09 |
| 2025-12-19 | $51,371,575.93 | $1,819,569.10 | $0.09 |
| 2025-12-20 | $54,336,120.63 | $1,164,995.05 | $0.10 |
| 2025-12-21 | $54,716,602.59 | $671,658.74 | $0.10 |
| 2025-12-22 | $54,588,968.47 | $467,113.89 | $0.10 |
| 2025-12-23 | $54,599,125.11 | $515,709.20 | $0.10 |
| 2025-12-24 | $54,033,372.50 | $1,252,030.17 | $0.09 |
| 2025-12-25 | $53,072,993.81 | $870,572.21 | $0.09 |
| 2025-12-26 | $52,665,021.96 | $590,224.27 | $0.09 |
| 2025-12-27 | $52,215,020.68 | $680,091.09 | $0.09 |
| 2025-12-28 | $52,810,125.89 | $412,558.89 | $0.09 |
| 2025-12-29 | $53,000,242.17 | $432,430.74 | $0.09 |
| 2025-12-30 | $52,372,553.95 | $1,006,416.22 | $0.09 |
| 2025-12-31 | $52,628,819.66 | $1,442,238.37 | $0.09 |
| 2026-01-01 | $51,834,361.73 | $1,618,946.37 | $0.09 |
| 2026-01-02 | $53,013,037.35 | $248,129.03 | $0.09 |
| 2026-01-03 | $55,374,847.41 | $490,412.88 | $0.10 |
| 2026-01-04 | $56,757,784.53 | $816,879.39 | $0.10 |
| 2026-01-05 | $60,719,914.43 | $642,736.49 | $0.11 |
| 2026-01-06 | $62,654,733.01 | $491,287.04 | $0.11 |
| 2026-01-07 | $61,800,992.33 | $807,084.51 | $0.11 |
| 2026-01-08 | $58,855,478.97 | $604,848.89 | $0.10 |
| 2026-01-09 | $57,405,465.73 | $366,018.11 | $0.10 |
| 2026-01-10 | $56,986,711.84 | $448,389.04 | $0.10 |
| 2026-01-11 | $57,266,520.88 | $419,116.14 | $0.10 |
| 2026-01-12 | $57,485,461.03 | $204,551.29 | $0.10 |
| 2026-01-13 | $56,554,368.50 | $665,288.25 | $0.10 |
| 2026-01-14 | $59,083,438.28 | $533,105.41 | $0.10 |
| 2026-01-15 | $58,887,793.83 | $652,512.95 | $0.10 |
| 2026-01-16 | $57,462,445.43 | $358,851.92 | $0.10 |
| 2026-01-17 | $57,580,907.04 | $413,963.59 | $0.10 |
| 2026-01-18 | $57,739,076.52 | $177,806.72 | $0.10 |
| 2026-01-19 | $56,814,879.36 | $217,448.19 | $0.10 |
| 2026-01-20 | $53,823,263.47 | $777,249.21 | $0.09 |
| 2026-01-21 | $51,096,614.74 | $1,232,497.02 | $0.09 |
| 2026-01-22 | $52,557,193.63 | $341,556.03 | $0.09 |
| 2026-01-23 | $52,110,345.17 | $396,426.78 | $0.09 |
| 2026-01-24 | $51,708,360.37 | $342,002.52 | $0.09 |
| 2026-01-25 | $52,493,015.02 | $198,418.77 | $0.09 |
| 2026-01-26 | $50,598,466.05 | $469,203.81 | $0.09 |
| 2026-01-27 | $51,780,990.65 | $277,527.77 | $0.09 |
| 2026-01-28 | $52,522,538.86 | $390,315.08 | $0.09 |
| 2026-01-29 | $51,687,106.18 | $440,491.71 | $0.09 |
| 2026-01-30 | $50,033,852.39 | $847,022.00 | $0.09 |
| 2026-01-31 | $47,769,393.57 | $3,160,717.20 | $0.08 |
| 2026-02-01 | $45,202,647.66 | $1,967,765.39 | $0.08 |
| 2026-02-02 | $44,423,822.04 | $1,421,958.56 | $0.08 |
| 2026-02-03 | $47,291,510.23 | $2,044,346.65 | $0.08 |
| 2026-02-04 | $46,435,447.28 | $1,482,864.06 | $0.08 |
| 2026-02-05 | $45,987,075.16 | $1,717,734.30 | $0.08 |
| 2026-02-06 | $41,164,551.29 | $4,769,834.87 | $0.07 |
| 2026-02-07 | $45,445,530.64 | $2,041,815.16 | $0.08 |
| 2026-02-08 | $45,260,345.90 | $488,322.82 | $0.08 |
| 2026-02-09 | $45,370,819.84 | $896,741.97 | $0.08 |
| 2026-02-10 | $45,185,176.42 | $1,807,208.51 | $0.08 |
| 2026-02-11 | $44,730,762.67 | $1,031,922.92 | $0.08 |
| 2026-02-12 | $42,885,293.77 | $352,059.24 | $0.08 |
| 2026-02-13 | $43,574,946.39 | $429,554.12 | $0.08 |
| 2026-02-14 | $45,496,054.86 | $491,093.98 | $0.08 |
| 2026-02-15 | $47,368,852.96 | $390,641.13 | $0.08 |
| 2026-02-16 | $45,250,756.16 | $400,368.00 | $0.08 |
| 2026-02-17 | $45,916,751.93 | $409,680.77 | $0.08 |
| 2026-02-18 | $45,202,108.27 | $299,701.15 | $0.08 |
| 2026-02-19 | $44,481,767.95 | $223,669.17 | $0.08 |
| 2026-02-20 | $44,429,217.43 | $265,733.79 | $0.08 |
| 2026-02-21 | $44,686,060.91 | $1,015,115.54 | $0.08 |
| 2026-02-22 | $44,412,394.98 | $805,413.36 | $0.08 |
| 2026-02-23 | $42,146,703.90 | $299,596.34 | $0.07 |
| 2026-02-24 | $42,519,330.97 | $799,285.73 | $0.07 |
| 2026-02-25 | $41,941,427.00 | $455,749.06 | $0.07 |
| 2026-02-26 | $44,860,269.64 | $620,221.96 | $0.08 |
| 2026-02-27 | $44,104,161.87 | $596,737.04 | $0.08 |
| 2026-02-28 | $43,210,360.31 | $536,440.86 | $0.08 |
| 2026-03-01 | $43,173,219.23 | $148,698.70 | $0.08 |
| 2026-03-02 | $42,550,169.17 | $338,808.69 | $0.07 |
| 2026-03-03 | $43,079,222.67 | $302,040.75 | $0.08 |
| 2026-03-04 | $43,083,059.42 | $416,323.51 | $0.08 |
| 2026-03-05 | $44,413,617.87 | $569,106.06 | $0.08 |
| 2026-03-06 | $43,641,527.42 | $605,826.66 | $0.08 |
| 2026-03-07 | $43,417,414.56 | $283,186.45 | $0.08 |
| 2026-03-08 | $42,490,155.97 | $24,254.34 | $0.07 |
| 2026-03-09 | $42,379,106.17 | $298,207.99 | $0.07 |
| 2026-03-10 | $42,512,669.94 | $229,411.62 | $0.07 |
| 2026-03-11 | $42,960,280.58 | $411,921.07 | $0.08 |
| 2026-03-12 | $43,412,857.95 | $252,595.83 | $0.08 |
| 2026-03-13 | $42,912,238.37 | $273,441.27 | $0.08 |
| 2026-03-14 | $43,661,403.61 | $522,023.31 | $0.08 |
| 2026-03-15 | $44,107,452.03 | $259,157.41 | $0.08 |
| 2026-03-16 | $44,859,575.68 | $202,678.65 | $0.08 |
| 2026-03-17 | $46,523,673.85 | $423,944.92 | $0.08 |
| 2026-03-18 | $45,715,457.93 | $865,883.54 | $0.08 |
| 2026-03-19 | $43,637,809.51 | $645,122.19 | $0.08 |
| 2026-03-20 | $43,044,742.30 | $269,929.10 | $0.08 |
| 2026-03-21 | $42,949,554.31 | $323,178.63 | $0.08 |
| 2026-03-22 | $42,239,282.18 | $125,271.82 | $0.07 |
| 2026-03-23 | $41,946,632.71 | $223,008.77 | $0.07 |
| 2026-03-24 | $43,419,329.92 | $434,552.96 | $0.08 |
| 2026-03-25 | $42,671,228.40 | $231,435.53 | $0.07 |
| 2026-03-26 | $42,689,972.00 | $305,236.71 | $0.07 |
| 2026-03-27 | $41,670,055.23 | $245,824.85 | $0.07 |
| 2026-03-28 | $40,498,541.71 | $314,985.74 | $0.07 |
| 2026-03-29 | $40,958,411.20 | $428,718.20 | $0.07 |
| 2026-03-30 | $39,610,973.56 | $252,716.78 | $0.07 |
| 2026-03-31 | $39,678,491.35 | $452,011.37 | $0.07 |
| 2026-04-01 | $40,411,192.19 | $367,982.37 | $0.07 |
| 2026-04-02 | $40,340,487.85 | $341,543.44 | $0.07 |
| 2026-04-03 | $39,577,724.91 | $494,405.15 | $0.07 |
| 2026-04-04 | $39,650,539.72 | $213,742.18 | $0.07 |
| 2026-04-05 | $40,022,012.39 | $331,826.45 | $0.07 |
| 2026-04-06 | $39,886,032.95 | $191,867.65 | $0.07 |
| 2026-04-07 | $39,308,946.70 | $316,520.83 | $0.07 |
| 2026-04-08 | $40,973,880.54 | $356,472.18 | $0.07 |
| 2026-04-09 | $39,545,039.61 | $215,556.32 | $0.07 |
| 2026-04-10 | $39,715,378.29 | $361,475.29 | $0.07 |
| 2026-04-11 | $40,063,293.21 | $199,681.96 | $0.07 |
| 2026-04-12 | $39,775,853.34 | $257,255.39 | $0.07 |
| 2026-04-13 | $39,033,600.21 | $194,559.30 | $0.07 |
| 2026-04-14 | $39,925,793.86 | $261,431.94 | $0.07 |
| 2026-04-15 | $39,587,863.20 | $434,548.58 | $0.07 |
| 2026-04-16 | $39,465,158.88 | $412,309.25 | $0.07 |
| 2026-04-17 | $40,516,709.58 | $345,011.13 | $0.07 |
| 2026-04-18 | $40,694,104.00 | $412,304.84 | $0.07 |
| 2026-04-19 | $40,037,762.05 | $339,238.15 | $0.07 |
| 2026-04-20 | $39,171,598.59 | $264,969.88 | $0.07 |
| 2026-04-21 | $39,489,468.99 | $296,665.15 | $0.07 |
| 2026-04-22 | $39,665,170.73 | $199,311.72 | $0.07 |
| 2026-04-23 | $40,069,929.40 | $383,061.12 | $0.07 |
| 2026-04-24 | $39,712,262.49 | $346,676.57 | $0.07 |
| 2026-04-25 | $39,359,692.02 | $389,038.01 | $0.07 |
| 2026-04-26 | $40,154,500.21 | $136,601.16 | $0.07 |
| 2026-04-27 | $39,988,959.85 | $303,689.34 | $0.07 |
| 2026-04-28 | $39,424,359.44 | $319,099.15 | $0.07 |
| 2026-04-29 | $39,675,049.27 | $275,745.48 | $0.07 |
| 2026-04-30 | $39,163,462.39 | $183,338.15 | $0.07 |
| 2026-05-01 | $39,142,672.60 | $295,304.45 | $0.07 |
| 2026-05-02 | $39,255,631.61 | $261,064.25 | $0.07 |
| 2026-05-03 | $39,006,649.38 | $191,878.73 | $0.07 |
| 2026-05-04 | $38,783,627.78 | $320,868.86 | $0.07 |
| 2026-05-05 | $38,892,843.95 | $245,993.92 | $0.07 |
| 2026-05-06 | $39,893,168.16 | $246,352.31 | $0.07 |
| 2026-05-07 | $40,456,128.14 | $398,834.47 | $0.07 |
| 2026-05-08 | $39,617,770.67 | $153,673.46 | $0.07 |
| 2026-05-09 | $40,756,249.70 | $305,260.37 | $0.07 |
| 2026-05-10 | $40,091,950.19 | $170,734.52 | $0.07 |
| 2026-05-11 | $42,888,034.69 | $241,154.65 | $0.08 |
| 2026-05-12 | $43,531,774.32 | $417,406.85 | $0.08 |
| 2026-05-13 | $44,615,887.21 | $594,525.68 | $0.08 |
| 2026-05-14 | $42,415,546.88 | $275,198.75 | $0.07 |
| 2026-05-15 | $43,409,881.78 | $409,214.83 | $0.08 |
| 2026-05-16 | $42,726,641.79 | $413,255.33 | $0.07 |
| 2026-05-17 | $40,854,986.60 | $471,151.25 | $0.07 |
| 2026-05-18 | $39,174,415.03 | $178,243.95 | $0.07 |
| 2026-05-19 | $40,508,083.17 | $167,316.70 | $0.07 |
| 2026-05-20 | $38,449,464.31 | $353,353.93 | $0.07 |
| 2026-05-21 | $39,449,610.87 | $241,285.41 | $0.07 |
| 2026-05-22 | $39,485,044.69 | $280,752.79 | $0.07 |
| 2026-05-23 | $38,673,252.72 | $270,055.28 | $0.07 |
| 2026-05-24 | $39,440,953.98 | $222,029.34 | $0.07 |
| 2026-05-25 | $39,010,105.31 | $174,610.67 | $0.07 |
| 2026-05-26 | $39,425,035.85 | $129,919.21 | $0.07 |
| 2026-05-27 | $38,383,378.23 | $145,793.12 | $0.07 |
| 2026-05-28 | $37,556,486.94 | $176,123.75 | $0.07 |
| 2026-05-29 | $38,066,027.09 | $364,332.95 | $0.07 |
| 2026-05-30 | $38,692,133.46 | $186,670.59 | $0.07 |
| 2026-05-31 | $38,204,185.31 | $309,935.38 | $0.07 |
| 2026-06-01 | $38,486,664.37 | $231,565.19 | $0.07 |
| 2026-06-02 | $37,511,548.44 | $271,974.72 | $0.07 |
| 2026-06-03 | $35,373,205.39 | $422,524.34 | $0.06 |
| 2026-06-04 | $35,597,561.87 | $266,166.40 | $0.06 |
| 2026-06-05 | $34,476,313.41 | $137,217.87 | $0.06 |
| 2026-06-06 | $32,780,016.92 | $1,035,209.74 | $0.06 |
| 2026-06-07 | $33,084,174.42 | $428,348.07 | $0.06 |
| 2026-06-08 | $34,409,452.60 | $406,521.76 | $0.06 |
| 2026-06-09 | $35,376,824.03 | $276,978.93 | $0.06 |
| 2026-06-10 | $33,643,793.68 | $355,570.67 | $0.06 |
| 2026-06-11 | $33,628,919.61 | $145,671.31 | $0.06 |
| 2026-06-12 | $34,605,828.24 | $313,933.67 | $0.06 |
| 2026-06-13 | $34,074,683.01 | $148,861.14 | $0.06 |
| 2026-06-14 | $34,172,341.66 | $140,334.82 | $0.06 |
| 2026-06-15 | $35,209,730.71 | $363,413.38 | $0.06 |
| 2026-06-16 | $35,727,261.21 | $186,647.19 | $0.06 |
| 2026-06-17 | $34,494,589.80 | $146,836.52 | $0.06 |
| 2026-06-18 | $33,752,320.40 | $75,552.19 | $0.06 |
| 2026-06-19 | $33,551,497.22 | $220,185.01 | $0.06 |
| 2026-06-20 | $32,974,950.12 | $214,112.65 | $0.06 |
| 2026-06-21 | $33,381,159.44 | $92,120.51 | $0.06 |
| 2026-06-22 | $33,332,836.74 | $99,971.58 | $0.06 |
| 2026-06-23 | $33,343,156.09 | $154,939.30 | $0.06 |
| 2026-06-24 | $32,273,585.11 | $167,250.51 | $0.06 |
| 2026-06-25 | $32,158,947.78 | $324,009.11 | $0.06 |
| 2026-06-26 | $31,099,487.99 | $303,516.38 | $0.05 |
| 2026-06-27 | $31,170,554.19 | $266,470.38 | $0.05 |
| 2026-06-28 | $30,988,416.15 | $130,030.41 | $0.05 |
| 2026-06-29 | $30,851,495.65 | $58,911.89 | $0.05 |
| 2026-06-30 | $30,969,153.94 | $291,073.49 | $0.05 |
| 2026-07-01 | $30,503,434.21 | $131,971.43 | $0.05 |
| 2026-07-02 | $31,840,052.98 | $205,376.78 | $0.06 |
| 2026-07-03 | $31,876,117.77 | $187,954.22 | $0.06 |
| 2026-07-04 | $35,065,908.51 | $312,375.35 | $0.06 |
| 2026-07-05 | $34,519,819.76 | $313,914.78 | $0.06 |
| 2026-07-06 | $34,442,623.20 | $77,942.15 | $0.06 |
| 2026-07-07 | $33,902,130.71 | $136,480.42 | $0.06 |
| 2026-07-08 | $32,619,130.45 | $146,080.91 | $0.06 |
| 2026-07-09 | $32,530,048.19 | $157,372.59 | $0.06 |
| 2026-07-10 | $32,080,556.88 | $320,661.82 | $0.06 |
| 2026-07-11 | $32,072,985.55 | $79,165.69 | $0.06 |
| 2026-07-12 | $31,914,718.11 | $159,602.30 | $0.06 |
| 2026-07-13 | $31,804,420.89 | $133,792.77 | $0.06 |
| 2026-07-14 | $31,278,085.31 | $227,232.12 | $0.05 |
| 2026-07-15 | $31,812,507.85 | $181,018.76 | $0.06 |
| 2026-07-16 | $31,797,080.18 | $72,505.60 | $0.06 |
| 2026-07-17 | $35,113,543.02 | $787,256.32 | $0.06 |
| 2026-07-18 | $34,895,362.91 | $711,969.91 | $0.06 |
| 2026-07-19 | $33,990,561.86 | $424,052.08 | $0.06 |
| 2026-07-20 | $33,263,415.79 | $132,191.00 | $0.06 |
| 2026-07-21 | $32,936,948.31 | $80,430.60 | $0.06 |
| 2026-07-22 | $33,458,664.74 | $118,218.55 | $0.06 |
| 2026-07-23 | $33,065,120.11 | $161,407.25 | $0.06 |
| 2026-07-24 | $32,605,455.24 | $178,089.46 | $0.06 |
| 2026-07-25 | $32,407,120.64 | $431,875.66 | $0.06 |
| 2026-07-26 | $31,931,114.39 | $188,129.51 | $0.06 |
| 2026-07-27 | $32,498,431.88 | $229,212.16 | $0.06 |
| 2026-07-28 | $31,724,995.06 | $587,662.34 | $0.06 |
| 2026-07-29 | $31,887,101.88 | $358,168.96 | $0.06 |
| 2026-07-30 | $31,143,596.79 | $397,040.58 | $0.05 |
| 2026-07-31 | $31,248,117.21 | $253,061.31 | $0.05 |
| 2026-08-01 | $30,738,489.82 | $358,904.31 | $0.05 |
| 2026-08-02 | $30,823,213.14 | $320,707.81 | $0.05 |
| 2026-08-03 | $31,308,500.36 | $263,402.52 | $0.05 |
| 2026-08-04 | $31,182,688.53 | $342,869.99 | $0.05 |
| 2026-08-05 | $31,187,772.41 | $314,873.88 | $0.05 |
| 2026-08-06 | $30,812,459.51 | $439,858.39 | $0.05 |
| 2026-08-07 | $30,229,885.21 | $488,683.49 | $0.05 |
| 2026-08-08 | $28,919,286.23 | $1,179,462.04 | $0.05 |
| 2026-08-09 | $28,156,951.29 | $2,559,451.92 | $0.05 |
| 2026-08-10 | $27,461,816.32 | $579,686.06 | $0.05 |
| 2026-08-11 | $26,885,925.18 | $298,111.14 | $0.05 |
| 2026-08-12 | $26,717,450.53 | $486,772.49 | $0.05 |
| 2026-08-13 | $26,604,042.10 | $323,785.22 | $0.05 |
| 2026-08-14 | $26,791,070.40 | $474,078.82 | $0.05 |
| 2026-08-15 | $27,302,840.14 | $912,015.74 | $0.05 |
| 2026-08-16 | $27,223,781.91 | $245,856.42 | $0.05 |
| 2026-08-17 | $26,960,183.96 | $222,484.10 | $0.05 |
| 2026-08-18 | $26,780,148.53 | $269,176.29 | $0.05 |
| 2026-08-19 | $26,165,520.43 | $415,675.87 | $0.05 |
| 2026-08-20 | $27,831,918.82 | $578,308.45 | $0.05 |
| 2026-08-21 | $30,367,316.22 | $1,641,807.43 | $0.05 |
| 2026-08-22 | $32,926,365.59 | $1,709,726.73 | $0.06 |
| 2026-08-23 | $32,742,983.17 | $3,359,905.22 | $0.06 |
| 2026-08-24 | $33,936,028.64 | $1,422,050.41 | $0.06 |
| 2026-08-25 | $34,302,506.92 | $1,921,145.18 | $0.06 |
| 2026-08-26 | $33,419,686.66 | $1,520,436.89 | $0.06 |
| 2026-08-27 | $33,822,673.68 | $1,555,289.31 | $0.06 |
| 2026-08-28 | $34,773,666.93 | $1,255,123.12 | $0.06 |
| 2026-08-29 | $32,711,163.40 | $1,438,971.54 | $0.06 |
| 2026-08-30 | $33,028,371.46 | $764,468.69 | $0.06 |
| 2026-08-31 | $33,144,319.02 | $25,832,376.73 | $0.06 |
| 2026-09-01 | $32,297,539.26 | $487,283.37 | $0.06 |
| 2026-09-02 | $31,287,586.00 | $831,796.90 | $0.05 |
| 2026-09-03 | $30,870,715.42 | $1,203,633.35 | $0.05 |
| 2026-09-04 | $32,900,367.96 | $1,083,895.17 | $0.06 |
| 2026-09-05 | $31,814,303.66 | $991,786.81 | $0.06 |
| 2026-09-06 | $32,185,455.71 | $484,435.46 | $0.06 |
| 2026-09-07 | $32,808,725.71 | $1,882,896.15 | $0.06 |
| 2026-09-08 | $32,524,081.23 | $982,827.42 | $0.06 |
| 2026-09-09 | $33,493,145.27 | $2,280,797.68 | $0.06 |
| 2026-09-10 | $33,562,233.06 | $1,757,660.74 | $0.06 |
| 2026-09-11 | $31,861,692.95 | $877,640.81 | $0.06 |
| 2026-09-12 | $32,116,008.16 | $1,121,930.09 | $0.06 |
| 2026-09-13 | $34,643,023.39 | $276,011.43 | $0.06 |
| 2026-09-14 | $32,605,882.90 | $761,034.10 | $0.06 |
| 2026-09-15 | $33,713,407.88 | $1,082,089.52 | $0.06 |
| 2026-09-16 | $31,567,165.54 | $1,692,180.66 | $0.06 |
| 2026-09-17 | $32,130,379.58 | $1,086,082.03 | $0.06 |
| 2026-09-18 | $32,955,815.39 | $1,190,290.78 | $0.06 |
| 2026-09-19 | $34,078,310.49 | $608,756.18 | $0.06 |
| 2026-09-20 | $33,772,372.90 | $1,080,961.85 | $0.06 |
| 2026-09-21 | $33,816,929.73 | $1,418,113.78 | $0.06 |
| 2026-09-22 | $37,284,862.46 | $2,612,030.38 | $0.07 |
| 2026-09-23 | $37,965,874.99 | $997,014.43 | $0.07 |
| 2026-09-24 | $34,676,318.95 | $1,831,204.25 | $0.06 |
| 2026-09-25 | $35,712,825.01 | $1,764,681.99 | $0.06 |
| 2026-09-26 | $37,874,257.33 | $2,113,422.02 | $0.07 |
| 2026-09-27 | $38,784,651.08 | $1,202,408.23 | $0.07 |
| 2026-09-28 | $38,108,815.58 | $1,487,414.99 | $0.07 |
| 2026-09-29 | $39,827,747.80 | $1,737,075.57 | $0.07 |
| 2026-09-30 | $39,081,652.66 | $862,254.48 | $0.07 |
| 2026-10-01 | $38,017,669.55 | $2,415,102.03 | $0.07 |
| 2026-10-02 | $38,971,645.71 | $1,971,789.95 | $0.07 |
| 2026-10-03 | $37,807,392.09 | $344,981.29 | $0.07 |
| 2026-10-04 | $37,891,449.67 | $733,337.65 | $0.07 |
| 2026-10-05 | $39,206,150.44 | $628,173.59 | $0.07 |
| 2026-10-06 | $39,287,803.14 | $1,883,212.93 | $0.07 |
| 2026-10-07 | $37,899,779.05 | $1,222,035.06 | $0.07 |
| 2026-10-08 | $36,009,349.08 | $1,523,321.63 | $0.06 |
| 2026-10-09 | $34,265,096.61 | $2,385,143.22 | $0.06 |
| 2026-10-10 | $34,998,640.78 | $2,581,395.92 | $0.06 |
| 2026-10-10 | $34,849,665.79 | $1,300,089.69 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
