Wrapped CRO WCRO N/A
$0.0543 1.02% (1d)
Market Overview
Wrapped CRO current market price is $0.0543 with a 24 hour trading volume of $353.71K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.01M. The WCRO price is 0.38% up in the last one hour.
The high price of the Wrapped CRO is $0.0551 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped CRO Rank
(Not Available)
Wrapped CRO Price
$0.0543
Market Cap
$31.01M 0.8%
Fully Diluted Valuation
$31.01M
Trading Volume(24h)
$353.71K
Circulating Supply
570.10M WCRO
Total Supply
570.10M WCRO
Max Supply
(Not Available)
High(24h)
$0.0551
Low(24h)
$0.0536
All-time High
$0.937 94.21%
24 Nov 2021
All-time Low
$0.0488 11.31%
11 Oct 2023
Cryptocurrency Wrapped CRO Calculator
Want to convert more cryptocurrencies?
Wrapped CRO Historical Data Chart
1h
0.38%
24h
1.02%
7d
4.56%
14d
7.27%
30d
7.44%
60d
13.7%
200d
48.65%
1y
57.38%
Wrapped CRO Historical Data
Historical data of Wrapped CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $2,478,503.73 | $0.11 |
| 2025-07-17 | $0.00 | $2,190,764.00 | $0.11 |
| 2025-07-18 | $0.00 | $3,600,141.92 | $0.12 |
| 2025-07-19 | $0.00 | $5,878,974.18 | $0.12 |
| 2025-07-20 | $0.00 | $2,459,854.38 | $0.12 |
| 2025-07-21 | $0.00 | $1,326,538.90 | $0.12 |
| 2025-07-22 | $0.00 | $2,798,283.00 | $0.12 |
| 2025-07-23 | $0.00 | $3,499,169.28 | $0.13 |
| 2025-07-24 | $0.00 | $2,788,000.79 | $0.12 |
| 2025-07-25 | $0.00 | $1,838,088.73 | $0.13 |
| 2025-07-26 | $0.00 | $2,867,356.62 | $0.13 |
| 2025-07-27 | $0.00 | $3,661,348.95 | $0.14 |
| 2025-07-28 | $0.00 | $2,396,528.09 | $0.14 |
| 2025-07-29 | $0.00 | $4,252,818.33 | $0.14 |
| 2025-07-30 | $0.00 | $8,055,977.08 | $0.14 |
| 2025-07-31 | $0.00 | $3,344,918.81 | $0.15 |
| 2025-08-01 | $0.00 | $3,175,727.02 | $0.14 |
| 2025-08-02 | $0.00 | $5,465,357.90 | $0.13 |
| 2025-08-03 | $0.00 | $2,591,466.81 | $0.12 |
| 2025-08-04 | $0.00 | $1,658,799.85 | $0.13 |
| 2025-08-05 | $0.00 | $2,926,166.54 | $0.14 |
| 2025-08-06 | $0.00 | $1,671,673.95 | $0.14 |
| 2025-08-07 | $0.00 | $2,157,964.83 | $0.14 |
| 2025-08-08 | $0.00 | $9,341,469.74 | $0.15 |
| 2025-08-09 | $0.00 | $4,460,762.53 | $0.16 |
| 2025-08-10 | $0.00 | $3,503,689.77 | $0.16 |
| 2025-08-11 | $0.00 | $3,028,512.20 | $0.16 |
| 2025-08-12 | $0.00 | $4,088,174.35 | $0.17 |
| 2025-08-13 | $0.00 | $1,979,639.24 | $0.16 |
| 2025-08-14 | $0.00 | $2,891,113.33 | $0.17 |
| 2025-08-15 | $0.00 | $5,813,673.74 | $0.15 |
| 2025-08-16 | $0.00 | $3,956,440.81 | $0.15 |
| 2025-08-17 | $0.00 | $1,938,538.03 | $0.15 |
| 2025-08-18 | $0.00 | $2,331,729.71 | $0.15 |
| 2025-08-19 | $0.00 | $1,911,972.94 | $0.15 |
| 2025-08-20 | $0.00 | $3,631,480.16 | $0.14 |
| 2025-08-21 | $0.00 | $2,481,337.37 | $0.14 |
| 2025-08-22 | $0.00 | $1,761,763.70 | $0.14 |
| 2025-08-23 | $0.00 | $4,097,282.50 | $0.15 |
| 2025-08-24 | $0.00 | $2,465,809.18 | $0.16 |
| 2025-08-25 | $0.00 | $4,539,176.04 | $0.16 |
| 2025-08-26 | $0.00 | $2,308,899.43 | $0.16 |
| 2025-08-27 | $0.00 | $31,311,957.16 | $0.20 |
| 2025-08-28 | $0.00 | $49,403,510.32 | $0.26 |
| 2025-08-29 | $0.00 | $89,286,781.31 | $0.33 |
| 2025-08-30 | $0.00 | $36,438,629.86 | $0.28 |
| 2025-08-31 | $0.00 | $29,184,792.35 | $0.30 |
| 2025-09-01 | $0.00 | $11,204,252.14 | $0.29 |
| 2025-09-02 | $0.00 | $8,764,426.55 | $0.27 |
| 2025-09-03 | $0.00 | $10,840,807.68 | $0.27 |
| 2025-09-04 | $0.00 | $5,784,389.71 | $0.28 |
| 2025-09-05 | $0.00 | $7,130,219.45 | $0.27 |
| 2025-09-06 | $0.00 | $2,045,498.34 | $0.27 |
| 2025-09-07 | $0.00 | $3,833,182.86 | $0.27 |
| 2025-09-08 | $0.00 | $5,067,386.95 | $0.26 |
| 2025-09-09 | $0.00 | $3,978,268.79 | $0.25 |
| 2025-09-10 | $0.00 | $10,423,545.93 | $0.26 |
| 2025-09-11 | $0.00 | $2,699,496.73 | $0.26 |
| 2025-09-12 | $0.00 | $5,037,099.89 | $0.26 |
| 2025-09-13 | $0.00 | $2,117,325.89 | $0.26 |
| 2025-09-14 | $0.00 | $2,139,133.05 | $0.25 |
| 2025-09-15 | $0.00 | $3,170,321.76 | $0.24 |
| 2025-09-16 | $0.00 | $7,123,291.44 | $0.23 |
| 2025-09-17 | $0.00 | $1,516,194.97 | $0.23 |
| 2025-09-18 | $0.00 | $3,394,689.29 | $0.24 |
| 2025-09-19 | $0.00 | $3,492,079.86 | $0.24 |
| 2025-09-20 | $0.00 | $2,740,746.22 | $0.23 |
| 2025-09-21 | $0.00 | $1,090,270.93 | $0.23 |
| 2025-09-22 | $0.00 | $1,424,332.81 | $0.22 |
| 2025-09-23 | $0.00 | $9,851,961.94 | $0.21 |
| 2025-09-24 | $0.00 | $4,378,905.84 | $0.21 |
| 2025-09-25 | $0.00 | $3,654,870.09 | $0.20 |
| 2025-09-26 | $0.00 | $6,404,821.85 | $0.19 |
| 2025-09-27 | $0.00 | $8,148,437.00 | $0.19 |
| 2025-09-28 | $0.00 | $2,933,949.79 | $0.19 |
| 2025-09-29 | $0.00 | $3,526,142.39 | $0.19 |
| 2025-09-30 | $0.00 | $2,715,204.64 | $0.19 |
| 2025-10-01 | $0.00 | $7,496,072.92 | $0.20 |
| 2025-10-02 | $0.00 | $2,811,211.08 | $0.20 |
| 2025-10-03 | $0.00 | $9,120,966.41 | $0.22 |
| 2025-10-04 | $0.00 | $5,388,363.11 | $0.21 |
| 2025-10-05 | $0.00 | $4,290,949.39 | $0.21 |
| 2025-10-06 | $0.00 | $3,784,763.28 | $0.21 |
| 2025-10-07 | $0.00 | $2,887,106.41 | $0.21 |
| 2025-10-08 | $0.00 | $3,918,034.35 | $0.20 |
| 2025-10-09 | $0.00 | $3,075,828.40 | $0.20 |
| 2025-10-10 | $0.00 | $2,488,966.65 | $0.19 |
| 2025-10-11 | $0.00 | $40,690,752.11 | $0.15 |
| 2025-10-12 | $0.00 | $16,282,963.05 | $0.16 |
| 2025-10-13 | $0.00 | $9,989,788.82 | $0.17 |
| 2025-10-14 | $0.00 | $2,287,379.60 | $0.17 |
| 2025-10-15 | $0.00 | $9,112,711.78 | $0.16 |
| 2025-10-16 | $0.00 | $4,560,622.02 | $0.16 |
| 2025-10-17 | $0.00 | $5,735,890.87 | $0.15 |
| 2025-10-18 | $0.00 | $6,911,220.58 | $0.14 |
| 2025-10-19 | $0.00 | $2,036,601.79 | $0.14 |
| 2025-10-20 | $0.00 | $1,997,920.91 | $0.15 |
| 2025-10-21 | $0.00 | $3,335,307.02 | $0.15 |
| 2025-10-22 | $0.00 | $2,399,681.55 | $0.14 |
| 2025-10-23 | $0.00 | $3,453,728.44 | $0.14 |
| 2025-10-24 | $0.00 | $1,544,605.09 | $0.14 |
| 2025-10-25 | $0.00 | $2,289,864.12 | $0.15 |
| 2025-10-26 | $0.00 | $897,480.91 | $0.15 |
| 2025-10-27 | $0.00 | $1,761,365.55 | $0.15 |
| 2025-10-28 | $0.00 | $2,609,168.73 | $0.15 |
| 2025-10-29 | $0.00 | $7,265,783.47 | $0.15 |
| 2025-10-30 | $0.00 | $3,319,235.37 | $0.15 |
| 2025-10-31 | $0.00 | $4,343,749.04 | $0.15 |
| 2025-11-01 | $0.00 | $2,552,680.58 | $0.15 |
| 2025-11-02 | $0.00 | $1,278,391.50 | $0.15 |
| 2025-11-03 | $0.00 | $1,478,652.83 | $0.15 |
| 2025-11-04 | $0.00 | $5,865,524.62 | $0.13 |
| 2025-11-05 | $0.00 | $6,686,140.16 | $0.12 |
| 2025-11-06 | $0.00 | $5,635,972.80 | $0.12 |
| 2025-11-07 | $0.00 | $2,914,310.12 | $0.12 |
| 2025-11-08 | $0.00 | $3,889,127.98 | $0.13 |
| 2025-11-09 | $0.00 | $2,075,816.63 | $0.12 |
| 2025-11-10 | $0.00 | $1,887,349.46 | $0.13 |
| 2025-11-11 | $0.00 | $4,810,254.76 | $0.14 |
| 2025-11-12 | $0.00 | $3,174,424.83 | $0.13 |
| 2025-11-13 | $0.00 | $2,657,445.56 | $0.13 |
| 2025-11-14 | $0.00 | $2,964,203.41 | $0.12 |
| 2025-11-15 | $0.00 | $4,802,301.16 | $0.11 |
| 2025-11-16 | $0.00 | $1,027,431.78 | $0.12 |
| 2025-11-17 | $0.00 | $2,917,331.78 | $0.11 |
| 2025-11-18 | $0.00 | $1,059,009.14 | $0.10 |
| 2025-11-19 | $0.00 | $4,523,038.66 | $0.11 |
| 2025-11-20 | $0.00 | $3,899,200.09 | $0.11 |
| 2025-11-21 | $0.00 | $4,140,363.10 | $0.10 |
| 2025-11-22 | $0.00 | $6,111,843.92 | $0.10 |
| 2025-11-23 | $0.00 | $1,704,776.38 | $0.10 |
| 2025-11-24 | $0.00 | $3,438,024.54 | $0.11 |
| 2025-11-25 | $0.00 | $1,376,127.23 | $0.11 |
| 2025-11-26 | $0.00 | $2,789,579.44 | $0.11 |
| 2025-11-27 | $0.00 | $2,000,844.97 | $0.11 |
| 2025-11-28 | $0.00 | $1,575,003.05 | $0.11 |
| 2025-11-29 | $0.00 | $1,644,568.70 | $0.11 |
| 2025-11-30 | $0.00 | $626,576.83 | $0.11 |
| 2025-12-01 | $0.00 | $870,717.78 | $0.11 |
| 2025-12-02 | $0.00 | $2,493,740.30 | $0.10 |
| 2025-12-03 | $0.00 | $2,368,480.88 | $0.11 |
| 2025-12-04 | $0.00 | $967,012.10 | $0.11 |
| 2025-12-05 | $0.00 | $1,356,982.53 | $0.11 |
| 2025-12-06 | $0.00 | $1,498,191.83 | $0.10 |
| 2025-12-07 | $0.00 | $741,710.48 | $0.10 |
| 2025-12-08 | $0.00 | $814,529.23 | $0.10 |
| 2025-12-09 | $0.00 | $1,133,873.94 | $0.10 |
| 2025-12-10 | $0.00 | $1,333,450.39 | $0.11 |
| 2025-12-11 | $59,303,149.23 | $1,299,260.38 | $0.10 |
| 2025-12-12 | $57,975,845.01 | $1,397,914.51 | $0.10 |
| 2025-12-13 | $57,249,409.79 | $1,055,099.36 | $0.10 |
| 2025-12-14 | $56,766,800.66 | $600,355.74 | $0.10 |
| 2025-12-15 | $55,149,746.23 | $419,692.08 | $0.10 |
| 2025-12-16 | $54,757,259.71 | $3,192,102.00 | $0.10 |
| 2025-12-17 | $54,480,529.29 | $1,515,045.66 | $0.10 |
| 2025-12-18 | $51,921,160.91 | $1,426,814.46 | $0.09 |
| 2025-12-19 | $51,354,627.36 | $659,985.70 | $0.09 |
| 2025-12-20 | $54,240,125.35 | $912,064.94 | $0.10 |
| 2025-12-21 | $54,618,556.48 | $1,510,942.66 | $0.10 |
| 2025-12-22 | $54,588,968.47 | $594,832.35 | $0.10 |
| 2025-12-23 | $54,535,183.68 | $732,050.91 | $0.10 |
| 2025-12-24 | $54,030,705.39 | $1,106,682.40 | $0.09 |
| 2025-12-25 | $53,203,653.15 | $773,265.28 | $0.09 |
| 2025-12-26 | $52,682,971.44 | $621,614.57 | $0.09 |
| 2025-12-27 | $52,205,720.43 | $624,000.06 | $0.09 |
| 2025-12-28 | $52,829,676.82 | $419,222.42 | $0.09 |
| 2025-12-29 | $52,992,661.32 | $581,120.12 | $0.09 |
| 2025-12-30 | $52,352,805.42 | $606,752.68 | $0.09 |
| 2025-12-31 | $52,694,173.48 | $1,355,956.89 | $0.09 |
| 2026-01-01 | $51,759,477.74 | $1,480,284.71 | $0.09 |
| 2026-01-02 | $53,407,301.78 | $1,004,721.10 | $0.09 |
| 2026-01-03 | $55,975,174.10 | $1,245,455.15 | $0.10 |
| 2026-01-04 | $56,891,750.54 | $1,516,546.26 | $0.10 |
| 2026-01-05 | $61,430,377.49 | $1,660,981.27 | $0.11 |
| 2026-01-06 | $62,982,382.70 | $1,921,070.83 | $0.11 |
| 2026-01-07 | $61,889,991.42 | $1,671,362.30 | $0.11 |
| 2026-01-08 | $59,008,373.40 | $647,520.10 | $0.10 |
| 2026-01-09 | $57,656,405.87 | $1,363,793.51 | $0.10 |
| 2026-01-10 | $57,363,944.59 | $1,330,848.11 | $0.10 |
| 2026-01-11 | $57,250,508.62 | $824,705.57 | $0.10 |
| 2026-01-12 | $57,051,760.19 | $596,291.50 | $0.10 |
| 2026-01-13 | $56,584,888.80 | $1,149,793.23 | $0.10 |
| 2026-01-14 | $58,433,759.96 | $1,398,936.44 | $0.10 |
| 2026-01-15 | $59,016,595.26 | $1,551,008.84 | $0.10 |
| 2026-01-16 | $57,652,247.83 | $862,272.03 | $0.10 |
| 2026-01-17 | $58,053,589.38 | $373,240.97 | $0.10 |
| 2026-01-18 | $57,989,078.26 | $573,421.68 | $0.10 |
| 2026-01-19 | $56,422,321.34 | $621,886.40 | $0.10 |
| 2026-01-20 | $53,722,589.34 | $2,682,311.76 | $0.09 |
| 2026-01-21 | $51,446,437.92 | $2,486,317.18 | $0.09 |
| 2026-01-22 | $52,312,926.11 | $1,472,347.68 | $0.09 |
| 2026-01-23 | $52,302,997.25 | $684,425.80 | $0.09 |
| 2026-01-24 | $52,045,212.12 | $673,925.00 | $0.09 |
| 2026-01-25 | $52,636,955.94 | $820,070.53 | $0.09 |
| 2026-01-26 | $50,762,909.63 | $1,599,635.18 | $0.09 |
| 2026-01-27 | $51,753,406.98 | $1,027,890.62 | $0.09 |
| 2026-01-28 | $51,931,060.51 | $1,181,095.98 | $0.09 |
| 2026-01-29 | $51,422,764.48 | $539,160.00 | $0.09 |
| 2026-01-30 | $50,157,702.60 | $2,183,607.21 | $0.09 |
| 2026-01-31 | $47,702,866.46 | $5,075,905.38 | $0.08 |
| 2026-02-01 | $45,326,694.42 | $6,033,617.82 | $0.08 |
| 2026-02-02 | $44,583,206.84 | $2,686,810.95 | $0.08 |
| 2026-02-03 | $47,474,368.80 | $2,717,129.06 | $0.08 |
| 2026-02-04 | $47,103,669.57 | $5,224,554.54 | $0.08 |
| 2026-02-05 | $46,364,360.47 | $2,533,751.86 | $0.08 |
| 2026-02-06 | $40,458,149.90 | $9,591,612.23 | $0.07 |
| 2026-02-07 | $45,279,846.05 | $5,211,357.76 | $0.08 |
| 2026-02-08 | $45,353,351.06 | $1,592,901.99 | $0.08 |
| 2026-02-09 | $45,617,227.38 | $1,606,409.96 | $0.08 |
| 2026-02-10 | $45,008,096.90 | $1,753,392.57 | $0.08 |
| 2026-02-11 | $44,733,187.24 | $988,490.73 | $0.08 |
| 2026-02-12 | $43,301,551.83 | $1,389,994.04 | $0.08 |
| 2026-02-13 | $43,818,101.92 | $1,246,320.21 | $0.08 |
| 2026-02-14 | $45,684,670.95 | $1,054,336.26 | $0.08 |
| 2026-02-15 | $47,502,852.38 | $1,404,987.06 | $0.08 |
| 2026-02-16 | $45,672,410.22 | $1,155,054.51 | $0.08 |
| 2026-02-17 | $46,003,952.82 | $1,002,829.66 | $0.08 |
| 2026-02-18 | $45,128,653.14 | $945,209.05 | $0.08 |
| 2026-02-19 | $44,556,665.73 | $607,588.33 | $0.08 |
| 2026-02-20 | $44,717,664.10 | $726,555.44 | $0.08 |
| 2026-02-21 | $44,887,870.29 | $913,818.76 | $0.08 |
| 2026-02-22 | $44,438,698.69 | $1,005,658.87 | $0.08 |
| 2026-02-23 | $43,063,683.70 | $536,652.52 | $0.08 |
| 2026-02-24 | $42,639,162.32 | $1,131,795.90 | $0.07 |
| 2026-02-25 | $42,290,936.87 | $939,433.88 | $0.07 |
| 2026-02-26 | $44,524,261.66 | $1,129,285.79 | $0.08 |
| 2026-02-27 | $44,133,655.25 | $1,024,720.53 | $0.08 |
| 2026-02-28 | $43,200,463.63 | $664,913.74 | $0.08 |
| 2026-03-01 | $43,664,174.38 | $1,730,333.66 | $0.08 |
| 2026-03-02 | $42,612,310.21 | $978,074.04 | $0.07 |
| 2026-03-03 | $43,082,056.84 | $1,002,744.38 | $0.08 |
| 2026-03-04 | $43,033,997.22 | $1,021,656.67 | $0.08 |
| 2026-03-05 | $44,108,065.39 | $1,226,218.92 | $0.08 |
| 2026-03-06 | $43,944,790.01 | $1,084,384.60 | $0.08 |
| 2026-03-07 | $43,370,429.68 | $985,832.48 | $0.08 |
| 2026-03-08 | $42,548,693.01 | $493,338.18 | $0.07 |
| 2026-03-09 | $42,250,677.91 | $541,250.36 | $0.07 |
| 2026-03-10 | $42,746,412.47 | $516,165.72 | $0.07 |
| 2026-03-11 | $43,110,949.89 | $406,184.87 | $0.08 |
| 2026-03-12 | $43,200,753.65 | $703,852.37 | $0.08 |
| 2026-03-13 | $43,205,728.75 | $596,132.23 | $0.08 |
| 2026-03-14 | $43,723,928.51 | $1,035,128.43 | $0.08 |
| 2026-03-15 | $44,236,461.80 | $456,804.80 | $0.08 |
| 2026-03-16 | $44,539,527.00 | $474,146.40 | $0.08 |
| 2026-03-17 | $46,330,811.21 | $2,188,345.05 | $0.08 |
| 2026-03-18 | $45,388,498.12 | $1,281,230.60 | $0.08 |
| 2026-03-19 | $43,706,648.81 | $1,482,582.78 | $0.08 |
| 2026-03-20 | $42,672,417.99 | $641,541.24 | $0.07 |
| 2026-03-21 | $42,706,089.12 | $544,554.85 | $0.08 |
| 2026-03-22 | $42,520,468.90 | $348,030.36 | $0.07 |
| 2026-03-23 | $41,970,421.21 | $686,254.89 | $0.07 |
| 2026-03-24 | $43,184,297.99 | $859,181.99 | $0.08 |
| 2026-03-25 | $42,810,695.20 | $641,982.32 | $0.08 |
| 2026-03-26 | $42,780,070.77 | $608,296.37 | $0.08 |
| 2026-03-27 | $42,015,863.22 | $565,983.65 | $0.07 |
| 2026-03-28 | $40,449,288.16 | $954,460.11 | $0.07 |
| 2026-03-29 | $40,815,561.65 | $594,939.12 | $0.07 |
| 2026-03-30 | $40,022,806.91 | $425,699.79 | $0.07 |
| 2026-03-31 | $39,785,521.10 | $721,241.63 | $0.07 |
| 2026-04-01 | $40,207,181.45 | $1,008,161.18 | $0.07 |
| 2026-04-02 | $40,352,094.72 | $695,334.11 | $0.07 |
| 2026-04-03 | $39,949,136.81 | $587,717.68 | $0.07 |
| 2026-04-04 | $39,995,386.86 | $1,107,348.63 | $0.07 |
| 2026-04-05 | $39,826,042.79 | $506,491.97 | $0.07 |
| 2026-04-06 | $39,623,325.25 | $398,808.99 | $0.07 |
| 2026-04-07 | $39,478,991.82 | $515,145.71 | $0.07 |
| 2026-04-08 | $40,942,334.54 | $645,344.88 | $0.07 |
| 2026-04-09 | $39,803,983.69 | $741,594.18 | $0.07 |
| 2026-04-10 | $39,604,052.67 | $648,146.29 | $0.07 |
| 2026-04-11 | $40,122,143.45 | $367,440.36 | $0.07 |
| 2026-04-12 | $39,601,866.69 | $323,106.50 | $0.07 |
| 2026-04-13 | $38,731,106.16 | $377,982.59 | $0.07 |
| 2026-04-14 | $39,938,073.97 | $837,156.72 | $0.07 |
| 2026-04-15 | $39,390,040.88 | $911,655.04 | $0.07 |
| 2026-04-16 | $39,412,821.49 | $501,732.19 | $0.07 |
| 2026-04-17 | $40,524,545.11 | $824,562.18 | $0.07 |
| 2026-04-18 | $40,829,768.39 | $804,114.04 | $0.07 |
| 2026-04-19 | $40,055,332.83 | $424,286.13 | $0.07 |
| 2026-04-20 | $39,199,352.34 | $496,865.31 | $0.07 |
| 2026-04-21 | $40,017,337.10 | $359,155.96 | $0.07 |
| 2026-04-22 | $39,872,143.98 | $546,077.66 | $0.07 |
| 2026-04-23 | $39,782,874.15 | $833,147.86 | $0.07 |
| 2026-04-24 | $39,720,015.27 | $641,279.29 | $0.07 |
| 2026-04-25 | $39,423,335.35 | $532,692.12 | $0.07 |
| 2026-04-26 | $39,881,922.45 | $499,124.73 | $0.07 |
| 2026-04-27 | $40,015,895.39 | $480,549.68 | $0.07 |
| 2026-04-28 | $39,750,143.62 | $672,621.22 | $0.07 |
| 2026-04-29 | $39,389,428.76 | $229,260.65 | $0.07 |
| 2026-04-30 | $38,957,556.06 | $590,202.51 | $0.07 |
| 2026-05-01 | $39,019,267.62 | $543,455.68 | $0.07 |
| 2026-05-02 | $39,169,949.67 | $223,648.97 | $0.07 |
| 2026-05-03 | $38,952,325.46 | $321,493.74 | $0.07 |
| 2026-05-04 | $38,844,377.06 | $397,092.24 | $0.07 |
| 2026-05-05 | $39,098,492.66 | $463,952.72 | $0.07 |
| 2026-05-06 | $39,869,447.96 | $360,757.08 | $0.07 |
| 2026-05-07 | $40,375,810.06 | $328,518.71 | $0.07 |
| 2026-05-08 | $39,587,688.11 | $347,951.76 | $0.07 |
| 2026-05-09 | $40,787,983.43 | $602,127.15 | $0.07 |
| 2026-05-10 | $40,374,471.92 | $191,363.00 | $0.07 |
| 2026-05-11 | $43,175,924.80 | $529,984.69 | $0.08 |
| 2026-05-12 | $44,142,519.54 | $1,630,913.18 | $0.08 |
| 2026-05-13 | $44,459,594.33 | $1,985,320.61 | $0.08 |
| 2026-05-14 | $42,689,438.40 | $586,340.05 | $0.07 |
| 2026-05-15 | $43,366,727.52 | $883,649.19 | $0.08 |
| 2026-05-16 | $41,620,396.73 | $1,024,165.80 | $0.07 |
| 2026-05-17 | $40,491,740.56 | $861,317.67 | $0.07 |
| 2026-05-18 | $39,530,710.38 | $157,288.80 | $0.07 |
| 2026-05-19 | $39,730,361.45 | $495,883.43 | $0.07 |
| 2026-05-20 | $39,017,535.43 | $433,798.99 | $0.07 |
| 2026-05-21 | $39,311,506.23 | $619,238.63 | $0.07 |
| 2026-05-22 | $39,724,730.77 | $269,255.28 | $0.07 |
| 2026-05-23 | $38,642,559.49 | $213,634.06 | $0.07 |
| 2026-05-24 | $39,713,735.29 | $457,254.13 | $0.07 |
| 2026-05-25 | $39,316,372.53 | $275,340.46 | $0.07 |
| 2026-05-26 | $39,232,194.17 | $201,553.15 | $0.07 |
| 2026-05-27 | $38,689,960.65 | $179,162.72 | $0.07 |
| 2026-05-28 | $38,174,607.64 | $534,666.65 | $0.07 |
| 2026-05-29 | $38,192,919.45 | $861,507.85 | $0.07 |
| 2026-05-30 | $38,597,483.71 | $421,010.80 | $0.07 |
| 2026-05-31 | $38,666,818.41 | $262,712.78 | $0.07 |
| 2026-06-01 | $38,329,531.95 | $298,315.13 | $0.07 |
| 2026-06-02 | $37,480,358.44 | $482,849.53 | $0.07 |
| 2026-06-03 | $35,591,914.45 | $687,039.36 | $0.06 |
| 2026-06-04 | $35,215,765.88 | $328,555.53 | $0.06 |
| 2026-06-05 | $34,767,485.16 | $1,283,637.42 | $0.06 |
| 2026-06-06 | $33,004,762.66 | $2,497,190.35 | $0.06 |
| 2026-06-07 | $33,226,536.41 | $814,457.57 | $0.06 |
| 2026-06-08 | $34,585,780.50 | $579,710.41 | $0.06 |
| 2026-06-09 | $35,394,444.95 | $612,522.65 | $0.06 |
| 2026-06-10 | $34,054,603.73 | $209,921.83 | $0.06 |
| 2026-06-11 | $33,862,155.07 | $436,603.55 | $0.06 |
| 2026-06-12 | $34,635,618.79 | $388,464.97 | $0.06 |
| 2026-06-13 | $33,828,411.56 | $320,350.96 | $0.06 |
| 2026-06-14 | $34,283,760.29 | $303,122.94 | $0.06 |
| 2026-06-15 | $35,683,298.77 | $579,427.15 | $0.06 |
| 2026-06-16 | $35,661,708.55 | $481,618.13 | $0.06 |
| 2026-06-17 | $34,312,335.61 | $538,993.20 | $0.06 |
| 2026-06-18 | $33,747,043.97 | $510,313.58 | $0.06 |
| 2026-06-19 | $33,515,569.42 | $419,662.28 | $0.06 |
| 2026-06-20 | $33,285,696.62 | $224,038.45 | $0.06 |
| 2026-06-21 | $33,578,802.22 | $89,923.35 | $0.06 |
| 2026-06-22 | $33,258,432.09 | $187,819.10 | $0.06 |
| 2026-06-23 | $33,170,395.41 | $372,043.29 | $0.06 |
| 2026-06-24 | $32,255,199.01 | $157,552.24 | $0.06 |
| 2026-06-25 | $32,315,382.23 | $800,317.95 | $0.06 |
| 2026-06-26 | $31,212,775.10 | $511,792.02 | $0.05 |
| 2026-06-27 | $31,311,373.85 | $270,802.50 | $0.05 |
| 2026-06-28 | $31,109,487.16 | $303,270.94 | $0.05 |
| 2026-06-29 | $31,001,416.08 | $207,306.12 | $0.05 |
| 2026-06-30 | $31,002,523.09 | $209,871.02 | $0.05 |
| 2026-07-01 | $30,683,227.50 | $245,079.01 | $0.05 |
| 2026-07-02 | $31,817,512.57 | $281,645.21 | $0.06 |
| 2026-07-03 | $32,072,327.64 | $49,476.11 | $0.06 |
| 2026-07-04 | $34,648,641.58 | $357,073.60 | $0.06 |
| 2026-07-05 | $34,547,238.23 | $266,558.38 | $0.06 |
| 2026-07-06 | $34,409,234.55 | $443,295.36 | $0.06 |
| 2026-07-07 | $33,710,926.21 | $205,065.43 | $0.06 |
| 2026-07-08 | $32,448,817.54 | $258,345.36 | $0.06 |
| 2026-07-09 | $32,219,427.78 | $284,844.68 | $0.06 |
| 2026-07-10 | $32,120,874.97 | $321,721.22 | $0.06 |
| 2026-07-11 | $31,832,178.38 | $138,510.02 | $0.06 |
| 2026-07-12 | $31,911,241.08 | $170,511.28 | $0.06 |
| 2026-07-13 | $31,816,554.54 | $136,717.97 | $0.06 |
| 2026-07-14 | $31,214,913.23 | $433,514.31 | $0.05 |
| 2026-07-15 | $31,854,996.15 | $235,000.99 | $0.06 |
| 2026-07-15 | $31,730,450.13 | $210,927.00 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
