Wrapped Aave Ethereum WETH WAETHWETH N/A
$2,012.97 0.06% (1d)
Market Overview
Wrapped Aave Ethereum WETH current market price is $2,012.97 with a 24 hour trading volume of $13,606. The total available supply of Wrapped Aave Ethereum WETH is 9,902 WAETHWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.03M. The WAETHWETH price is 0.04% up in the last one hour.
The high price of the Wrapped Aave Ethereum WETH is $2,015.43 and low price is $2,005.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum WETH Rank
(Not Available)
Wrapped Aave Ethereum WETH Price
$2,012.97
Market Cap
$20.03M 0.25%
Fully Diluted Valuation
$19.93M
Trading Volume(24h)
$13,606
Circulating Supply
9,902 WAETHWETH
Total Supply
9,902 WAETHWETH
Max Supply
(Not Available)
High(24h)
$2,015.43
Low(24h)
$2,005.91
All-time High
$5,206.48 61.34%
24 Aug 2025
All-time Low
$1,303.99 54.37%
09 Jun 2026
Cryptocurrency Wrapped Aave Ethereum WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum WETH Historical Data Chart
1h
0.04%
24h
0.06%
7d
2.08%
14d
1.73%
30d
3.47%
60d
14.3%
200d
32.82%
1y
56.62%
Wrapped Aave Ethereum WETH Historical Data
Historical data of Wrapped Aave Ethereum WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $447,054.80 | $4,822.44 |
| 2025-08-13 | $0.00 | $447,054.80 | $4,822.44 |
| 2025-08-14 | $0.00 | $4,294,704.98 | $5,001.85 |
| 2025-08-15 | $186,521,917.92 | $5,270,913.10 | $4,673.90 |
| 2025-08-16 | $185,595,098.87 | $6,295,241.66 | $4,650.89 |
| 2025-08-17 | $184,890,980.85 | $814,778.25 | $4,632.38 |
| 2025-08-18 | $199,457,441.81 | $886,959.84 | $4,977.85 |
| 2025-08-19 | $181,095,771.42 | $1,069,664.70 | $4,536.82 |
| 2025-08-20 | $171,470,895.70 | $923,906.64 | $4,282.90 |
| 2025-08-21 | $189,908,953.01 | $120,197.03 | $4,667.30 |
| 2025-08-22 | $176,507,862.36 | $1,762,307.89 | $4,335.84 |
| 2025-08-23 | $207,513,094.25 | $1,639,436.23 | $5,074.33 |
| 2025-08-24 | $204,711,550.95 | $2,072,653.38 | $5,015.33 |
| 2025-08-25 | $206,865,290.70 | $1,271,511.56 | $5,030.31 |
| 2025-08-26 | $189,667,838.20 | $558,532.71 | $4,607.54 |
| 2025-08-27 | $198,362,500.08 | $2,793,868.47 | $4,825.20 |
| 2025-08-28 | $194,533,865.91 | $1,227,417.97 | $4,729.07 |
| 2025-08-29 | $194,998,093.74 | $1,454,386.78 | $4,735.77 |
| 2025-08-30 | $187,099,952.57 | $600,452.42 | $4,539.20 |
| 2025-08-31 | $187,856,897.11 | $241,208.76 | $4,600.17 |
| 2025-09-01 | $188,596,696.20 | $820,307.59 | $4,616.37 |
| 2025-09-02 | $183,531,367.00 | $2,708,747.72 | $4,525.56 |
| 2025-09-03 | $184,477,799.96 | $379,861.46 | $4,545.06 |
| 2025-09-04 | $190,238,115.21 | $395,266.26 | $4,686.46 |
| 2025-09-05 | $183,558,200.62 | $938,434.22 | $4,529.13 |
| 2025-09-06 | $183,736,908.84 | $841,679.63 | $4,529.33 |
| 2025-09-07 | $181,485,961.60 | $485,819.80 | $4,499.82 |
| 2025-09-08 | $184,555,426.50 | $552,546.22 | $4,530.66 |
| 2025-09-09 | $183,911,465.28 | $550,104.07 | $4,525.73 |
| 2025-09-10 | $183,232,907.48 | $1,990,402.43 | $4,542.05 |
| 2025-09-11 | $184,915,607.99 | $270,083.11 | $4,574.49 |
| 2025-09-12 | $189,623,070.84 | $3,072,946.09 | $4,691.82 |
| 2025-09-13 | $200,866,093.23 | $3,155,576.49 | $4,958.65 |
| 2025-09-14 | $199,005,320.83 | $396,894.11 | $4,910.21 |
| 2025-09-15 | $196,441,315.30 | $1,204,240.12 | $4,855.67 |
| 2025-09-16 | $193,002,367.50 | $20,860,909.47 | $4,763.85 |
| 2025-09-17 | $190,958,106.19 | $1,270,234.48 | $4,740.14 |
| 2025-09-18 | $194,972,954.80 | $1,480,973.95 | $4,837.52 |
| 2025-09-19 | $192,611,876.19 | $3,181,658.38 | $4,836.23 |
| 2025-09-20 | $186,577,611.68 | $588,867.29 | $4,704.58 |
| 2025-09-21 | $187,419,704.08 | $1,101,282.20 | $4,722.73 |
| 2025-09-22 | $186,512,847.46 | $313,102.86 | $4,688.06 |
| 2025-09-23 | $175,552,837.56 | $220,390.42 | $4,426.92 |
| 2025-09-24 | $174,315,208.34 | $3,427,507.24 | $4,388.55 |
| 2025-09-25 | $173,697,041.32 | $458,476.56 | $4,367.65 |
| 2025-09-26 | $162,114,641.52 | $40,149,827.18 | $4,068.69 |
| 2025-09-27 | $169,442,169.23 | $377,646.93 | $4,252.25 |
| 2025-09-28 | $168,457,425.70 | $85,341.36 | $4,237.88 |
| 2025-09-29 | $173,927,409.14 | $87,140.88 | $4,357.97 |
| 2025-09-30 | $178,920,348.55 | $316,736.23 | $4,447.91 |
| 2025-10-01 | $175,171,916.44 | $254,655.89 | $4,367.08 |
| 2025-10-02 | $181,332,023.85 | $1,479,118.75 | $4,576.64 |
| 2025-10-03 | $187,019,084.14 | $262,498.06 | $4,728.44 |
| 2025-10-04 | $188,788,871.52 | $941,333.08 | $4,755.72 |
| 2025-10-05 | $187,629,850.55 | $463,182.10 | $4,731.90 |
| 2025-10-06 | $188,425,622.49 | $1,094,628.02 | $4,759.51 |
| 2025-10-07 | $195,784,685.36 | $484,486.76 | $4,947.02 |
| 2025-10-08 | $186,217,278.77 | $364,119.83 | $4,696.78 |
| 2025-10-09 | $189,074,840.75 | $218,902.63 | $4,770.68 |
| 2025-10-10 | $182,127,148.45 | $185,289.18 | $4,601.54 |
| 2025-10-11 | $160,704,689.99 | $421,823.38 | $4,051.85 |
| 2025-10-12 | $156,210,174.51 | $3,490,374.74 | $3,954.63 |
| 2025-10-13 | $172,789,196.54 | $805,539.34 | $4,379.95 |
| 2025-10-14 | $162,982,694.52 | $1,149.54 | $4,478.54 |
| 2025-10-15 | $155,334,783.82 | $35,819.44 | $4,365.30 |
| 2025-10-16 | $149,525,595.34 | $324,842.62 | $4,197.41 |
| 2025-10-17 | $146,065,518.01 | $74,354.11 | $4,101.74 |
| 2025-10-18 | $143,825,009.62 | $264,375.99 | $4,041.32 |
| 2025-10-19 | $146,473,967.35 | $143,966.96 | $4,100.17 |
| 2025-10-20 | $150,679,236.76 | $10,651.21 | $4,208.51 |
| 2025-10-21 | $151,918,626.28 | $37,653.66 | $4,239.41 |
| 2025-10-22 | $146,588,116.58 | $79,166.19 | $4,088.27 |
| 2025-10-23 | $143,777,574.19 | $152,790.91 | $4,012.84 |
| 2025-10-24 | $145,686,896.05 | $2,168,123.62 | $4,069.18 |
| 2025-10-25 | $147,712,056.00 | $716,141.43 | $4,149.13 |
| 2025-10-26 | $148,909,140.49 | $989,794.85 | $4,168.41 |
| 2025-10-27 | $157,493,831.46 | $466,303.51 | $4,394.51 |
| 2025-10-28 | $156,284,899.63 | $2,483,576.50 | $4,349.19 |
| 2025-10-29 | $150,979,885.07 | $753,657.31 | $4,203.09 |
| 2025-10-30 | $147,636,462.42 | $486,100.61 | $4,109.60 |
| 2025-10-31 | $144,247,603.09 | $517,749.47 | $4,011.85 |
| 2025-11-01 | $146,354,389.38 | $383,708.35 | $4,062.02 |
| 2025-11-02 | $147,468,095.16 | $163,189.99 | $4,088.17 |
| 2025-11-03 | $148,694,510.65 | $329,626.64 | $4,127.35 |
| 2025-11-04 | $126,958,068.01 | $15,336,659.59 | $3,798.97 |
| 2025-11-05 | $116,530,286.24 | $1,452,729.36 | $3,473.66 |
| 2025-11-06 | $121,502,428.72 | $582,387.30 | $3,618.69 |
| 2025-11-07 | $117,247,825.63 | $432,802.07 | $3,492.96 |
| 2025-11-08 | $120,245,183.12 | $2,786,495.70 | $3,629.96 |
| 2025-11-09 | $119,738,543.52 | $119,945.51 | $3,590.15 |
| 2025-11-10 | $125,839,721.15 | $40,856.67 | $3,778.88 |
| 2025-11-11 | $125,218,762.10 | $573,736.37 | $3,763.99 |
| 2025-11-12 | $119,628,737.09 | $2,163,393.22 | $3,599.67 |
| 2025-11-13 | $120,111,053.96 | $301,468.29 | $3,613.77 |
| 2025-11-14 | $120,117,850.88 | $301,468.29 | $3,613.77 |
| 2025-11-15 | $120,102,335.55 | $301,468.29 | $3,613.77 |
| 2025-11-16 | $120,125,032.01 | $301,468.29 | $3,613.77 |
| 2025-11-17 | $109,143,373.02 | $37,294.66 | $3,289.91 |
| 2025-11-18 | $110,218,668.60 | $78,014.83 | $3,331.23 |
| 2025-11-19 | $110,107,042.00 | $78,014.83 | $3,331.23 |
| 2025-11-20 | $105,356,575.89 | $507,263.08 | $3,185.61 |
| 2025-11-21 | $105,858,366.85 | $273,767.16 | $3,200.93 |
| 2025-11-22 | $96,547,578.57 | $577,589.37 | $2,917.78 |
| 2025-11-23 | $96,494,807.47 | $63,775.42 | $2,923.55 |
| 2025-11-24 | $96,998,775.66 | $201,627.01 | $2,962.72 |
| 2025-11-25 | $102,230,434.86 | $87,313.06 | $3,125.58 |
| 2025-11-26 | $101,936,554.00 | $66,605.75 | $3,125.49 |
| 2025-11-27 | $103,968,622.36 | $69,064.81 | $3,194.45 |
| 2025-11-28 | $103,896,383.01 | $156,353.85 | $3,186.03 |
| 2025-11-29 | $104,465,011.94 | $36,212.28 | $3,204.29 |
| 2025-11-30 | $103,018,678.17 | $22,772.51 | $3,159.56 |
| 2025-12-01 | $103,237,323.15 | $52,089.43 | $3,169.37 |
| 2025-12-02 | $96,234,210.50 | $61,067.35 | $2,956.36 |
| 2025-12-03 | $103,058,640.60 | $172,194.48 | $3,166.28 |
| 2025-12-04 | $109,502,252.79 | $434,562.76 | $3,371.23 |
| 2025-12-05 | $107,045,708.70 | $729,876.44 | $3,314.36 |
| 2025-12-06 | $105,865,029.03 | $34,049.47 | $3,273.52 |
| 2025-12-07 | $106,319,908.51 | $31,950.69 | $3,274.53 |
| 2025-12-08 | $106,623,527.33 | $29,135.70 | $3,279.57 |
| 2025-12-09 | $109,117,683.13 | $29,135.70 | $3,279.57 |
| 2025-12-10 | $118,131,878.98 | $1,491,723.17 | $3,511.78 |
| 2025-12-11 | $122,783,166.36 | $706,381.77 | $3,519.21 |
| 2025-12-12 | $114,907,706.30 | $8,229.40 | $3,422.20 |
| 2025-12-13 | $110,098,549.82 | $21,039.92 | $3,265.12 |
| 2025-12-14 | $111,012,058.64 | $2,737.60 | $3,294.80 |
| 2025-12-15 | $108,869,492.42 | $42,003.52 | $3,235.52 |
| 2025-12-16 | $105,852,169.54 | $332,050.68 | $3,130.20 |
| 2025-12-17 | $105,850,278.88 | $779,999.61 | $3,129.72 |
| 2025-12-18 | $97,742,915.00 | $227,668.49 | $2,997.07 |
| 2025-12-19 | $98,220,600.61 | $3,025,079.88 | $2,987.87 |
| 2025-12-20 | $104,595,433.46 | $96,624.67 | $3,148.72 |
| 2025-12-21 | $104,235,860.01 | $45,870.43 | $3,140.36 |
| 2025-12-22 | $104,965,679.75 | $24,477.64 | $3,177.29 |
| 2025-12-23 | $104,915,512.94 | $380,663.32 | $3,173.02 |
| 2025-12-24 | $103,807,806.11 | $302,884.67 | $3,135.49 |
| 2025-12-25 | $102,684,653.79 | $44,019.54 | $3,101.44 |
| 2025-12-26 | $101,418,912.77 | $82,919.48 | $3,070.53 |
| 2025-12-27 | $102,320,598.75 | $37,075.26 | $3,094.06 |
| 2025-12-28 | $102,826,073.91 | $366.10 | $3,109.66 |
| 2025-12-29 | $102,802,139.11 | $29,863.64 | $3,118.11 |
| 2025-12-30 | $102,359,524.97 | $25,850.60 | $3,101.69 |
| 2025-12-31 | $104,230,266.92 | $1,725.40 | $3,141.03 |
| 2026-01-01 | $104,098,154.07 | $7,109.76 | $3,137.85 |
| 2026-01-02 | $104,898,609.61 | $19,253.60 | $3,171.97 |
| 2026-01-03 | $109,421,626.38 | $75,637.51 | $3,304.49 |
| 2026-01-04 | $109,108,736.87 | $7,959.20 | $3,304.48 |
| 2026-01-05 | $109,467,008.19 | $78,998.74 | $3,321.00 |
| 2026-01-06 | $112,655,551.88 | $80,207.20 | $3,411.92 |
| 2026-01-07 | $116,420,243.12 | $62,801.41 | $3,478.09 |
| 2026-01-08 | $112,019,126.17 | $30,012.05 | $3,345.73 |
| 2026-01-09 | $110,235,607.97 | $617,251.02 | $3,289.59 |
| 2026-01-10 | $44,201,211.25 | $241,845.72 | $3,262.20 |
| 2026-01-11 | $44,224,151.14 | $33,500.88 | $3,259.67 |
| 2026-01-12 | $41,486,279.89 | $108,724.05 | $3,298.12 |
| 2026-01-13 | $41,932,617.45 | $1,857,201.57 | $3,270.40 |
| 2026-01-14 | $45,042,695.62 | $215,246.78 | $3,489.83 |
| 2026-01-15 | $46,104,789.46 | $330,293.80 | $3,551.96 |
| 2026-01-16 | $48,758,927.80 | $375,816.98 | $3,513.04 |
| 2026-01-17 | $49,516,328.65 | $242,340.47 | $3,484.94 |
| 2026-01-18 | $50,047,550.52 | $7,066.71 | $3,498.83 |
| 2026-01-19 | $50,810,882.71 | $1,747.73 | $3,530.71 |
| 2026-01-20 | $49,387,380.34 | $58,597.70 | $3,372.29 |
| 2026-01-21 | $46,382,081.01 | $42,136.35 | $3,117.56 |
| 2026-01-22 | $48,339,394.15 | $183,946.28 | $3,157.14 |
| 2026-01-23 | $48,449,296.36 | $240,054.08 | $3,132.10 |
| 2026-01-24 | $48,776,747.08 | $191,227.36 | $3,119.15 |
| 2026-01-25 | $49,100,732.59 | $37,077.45 | $3,122.92 |
| 2026-01-26 | $47,211,366.81 | $124,547.04 | $2,976.34 |
| 2026-01-27 | $49,380,841.79 | $22,401.46 | $3,102.26 |
| 2026-01-28 | $50,904,276.79 | $1,971,569.06 | $3,198.42 |
| 2026-01-29 | $52,552,125.14 | $159,439.63 | $3,182.63 |
| 2026-01-30 | $49,193,348.65 | $98,887.63 | $2,991.25 |
| 2026-01-31 | $47,739,654.87 | $38,647.18 | $2,859.60 |
| 2026-02-01 | $42,844,997.04 | $94,058.90 | $2,609.42 |
| 2026-02-02 | $39,640,803.12 | $407,537.11 | $2,410.13 |
| 2026-02-03 | $43,099,981.62 | $144,963.02 | $2,484.74 |
| 2026-02-04 | $41,636,516.38 | $213,605.27 | $2,393.92 |
| 2026-02-05 | $40,369,309.98 | $166,429.67 | $2,280.94 |
| 2026-02-06 | $35,126,371.07 | $2,209,750.70 | $1,948.19 |
| 2026-02-07 | $39,613,952.37 | $5,847,830.89 | $2,182.48 |
| 2026-02-08 | $40,656,839.70 | $104,523.28 | $2,216.05 |
| 2026-02-09 | $41,002,025.24 | $43,236.82 | $2,218.70 |
| 2026-02-10 | $41,862,810.36 | $643,150.55 | $2,225.96 |
| 2026-02-11 | $40,370,406.45 | $786,145.52 | $2,143.68 |
| 2026-02-12 | $38,770,492.43 | $329,398.04 | $2,054.99 |
| 2026-02-13 | $39,022,348.08 | $1,085,680.30 | $2,051.60 |
| 2026-02-14 | $41,226,520.53 | $74,935.57 | $2,162.40 |
| 2026-02-15 | $42,291,308.01 | $137,411.72 | $2,207.98 |
| 2026-02-16 | $40,713,678.52 | $1,120,249.16 | $2,092.13 |
| 2026-02-17 | $41,751,959.75 | $100,914.79 | $2,119.88 |
| 2026-02-18 | $42,420,337.01 | $38,537.56 | $2,110.00 |
| 2026-02-19 | $41,553,359.35 | $224,094.34 | $2,071.99 |
| 2026-02-20 | $41,758,871.28 | $5,802.18 | $2,052.86 |
| 2026-02-21 | $42,645,493.80 | $96,635.30 | $2,083.62 |
| 2026-02-22 | $43,955,603.42 | $101,040.08 | $2,094.83 |
| 2026-02-23 | $43,544,261.99 | $119,252.65 | $2,068.92 |
| 2026-02-24 | $41,834,104.14 | $1,926,323.00 | $1,977.71 |
| 2026-02-25 | $41,709,645.25 | $60,737.43 | $1,970.53 |
| 2026-02-26 | $47,317,710.60 | $30,387.81 | $2,195.85 |
| 2026-02-27 | $47,547,523.51 | $82,343.15 | $2,154.34 |
| 2026-02-28 | $45,425,126.05 | $99,832.91 | $2,065.37 |
| 2026-03-01 | $47,099,972.66 | $17,016.65 | $2,110.61 |
| 2026-03-02 | $46,117,178.16 | $8,301.53 | $2,048.81 |
| 2026-03-03 | $48,222,942.18 | $460,733.43 | $2,152.63 |
| 2026-03-04 | $46,950,378.25 | $464,177.25 | $2,093.33 |
| 2026-03-05 | $51,466,594.05 | $6,664.45 | $2,251.32 |
| 2026-03-06 | $50,086,924.25 | $457.73 | $2,204.43 |
| 2026-03-07 | $48,170,737.91 | $2,029,666.28 | $2,101.33 |
| 2026-03-08 | $47,792,739.40 | $61,641.16 | $2,090.95 |
| 2026-03-09 | $47,186,830.15 | $403,421.52 | $2,058.70 |
| 2026-03-10 | $48,604,890.52 | $64,070.98 | $2,114.68 |
| 2026-03-11 | $50,411,917.01 | $18,117.26 | $2,159.39 |
| 2026-03-12 | $50,843,461.24 | $32,453.84 | $2,177.76 |
| 2026-03-13 | $50,489,134.32 | $51,735.83 | $2,177.14 |
| 2026-03-14 | $51,437,847.82 | $133,107.35 | $2,222.47 |
| 2026-03-15 | $51,610,158.85 | $47,028.31 | $2,222.67 |
| 2026-03-16 | $53,018,934.21 | $560,401.97 | $2,292.70 |
| 2026-03-17 | $57,833,548.77 | $475,874.84 | $2,495.05 |
| 2026-03-18 | $57,154,553.24 | $26,219.41 | $2,461.51 |
| 2026-03-19 | $54,436,071.11 | $3,235.34 | $2,341.09 |
| 2026-03-20 | $51,006,746.36 | $69,875.85 | $2,268.58 |
| 2026-03-21 | $51,293,552.42 | $1,796,562.85 | $2,270.68 |
| 2026-03-22 | $53,430,016.22 | $107,732.49 | $2,233.84 |
| 2026-03-23 | $51,999,612.62 | $886.66 | $2,180.81 |
| 2026-03-24 | $53,946,170.37 | $1,094,073.04 | $2,283.84 |
| 2026-03-25 | $56,088,710.32 | $544,012.27 | $2,288.57 |
| 2026-03-26 | $56,806,765.28 | $265,706.41 | $2,294.39 |
| 2026-03-27 | $54,277,016.42 | $310,681.38 | $2,187.00 |
| 2026-03-28 | $51,996,373.47 | $121,357.94 | $2,116.25 |
| 2026-03-29 | $52,111,211.75 | $333,356.36 | $2,117.36 |
| 2026-03-30 | $52,611,776.52 | $88,161.37 | $2,101.79 |
| 2026-03-31 | $53,709,883.84 | $63,936.18 | $2,154.42 |
| 2026-04-01 | $55,843,070.79 | $540,503.05 | $2,233.10 |
| 2026-04-02 | $57,006,633.88 | $222,956.75 | $2,270.13 |
| 2026-04-03 | $55,374,552.17 | $28,005.64 | $2,204.60 |
| 2026-04-04 | $54,827,901.72 | $42,831.34 | $2,181.25 |
| 2026-04-05 | $55,193,193.47 | $797.53 | $2,194.24 |
| 2026-04-06 | $56,374,892.88 | $79,213.60 | $2,243.82 |
| 2026-04-07 | $55,968,003.90 | $56,197.26 | $2,240.20 |
| 2026-04-08 | $59,361,499.69 | $71,666.89 | $2,382.40 |
| 2026-04-09 | $57,622,646.23 | $17,102.22 | $2,326.30 |
| 2026-04-10 | $57,185,239.64 | $2,124.27 | $2,325.57 |
| 2026-04-11 | $58,809,478.41 | $424,099.37 | $2,382.44 |
| 2026-04-12 | $59,742,559.21 | $190,162.33 | $2,426.60 |
| 2026-04-13 | $57,398,264.24 | $40,965.23 | $2,326.97 |
| 2026-04-14 | $62,238,395.35 | $28,116.02 | $2,519.82 |
| 2026-04-15 | $60,113,889.52 | $63,803.29 | $2,464.63 |
| 2026-04-16 | $60,995,722.76 | $60,281.91 | $2,510.25 |
| 2026-04-17 | $60,189,687.07 | $55,001.81 | $2,481.44 |
| 2026-04-18 | $62,340,346.57 | $43,744.71 | $2,575.40 |
| 2026-04-19 | $60,339,891.10 | $772,086.62 | $2,501.14 |
| 2026-04-20 | $58,705,823.80 | $38,220,202.14 | $2,361.11 |
| 2026-04-21 | $58,278,628.48 | $14,436,251.65 | $2,398.11 |
| 2026-04-22 | $58,771,286.06 | $2,126,309.13 | $2,467.14 |
| 2026-04-23 | $59,368,135.88 | $1,248,758.45 | $2,498.89 |
| 2026-04-24 | $58,872,845.42 | $415,313.26 | $2,469.33 |
| 2026-04-25 | $58,540,854.79 | $303,777.48 | $2,460.96 |
| 2026-04-26 | $58,724,495.77 | $27,231.54 | $2,468.60 |
| 2026-04-27 | $59,892,217.29 | $112,169.82 | $2,525.39 |
| 2026-04-28 | $57,949,324.48 | $226,055.19 | $2,446.85 |
| 2026-04-29 | $56,460,975.44 | $914,020.66 | $2,433.39 |
| 2026-04-30 | $50,643,845.53 | $49,735.46 | $2,402.04 |
| 2026-05-01 | $52,168,809.11 | $162,088.60 | $2,403.57 |
| 2026-05-02 | $54,210,421.33 | $9,421.97 | $2,492.48 |
| 2026-05-03 | $53,707,000.54 | $9,773.80 | $2,465.54 |
| 2026-05-04 | $53,767,955.45 | $4,325.83 | $2,471.62 |
| 2026-05-05 | $54,800,766.01 | $2,713.68 | $2,497.53 |
| 2026-05-06 | $55,305,518.28 | $14,601.28 | $2,510.42 |
| 2026-05-07 | $54,897,049.28 | $26,878.51 | $2,526.60 |
| 2026-05-08 | $51,082,062.27 | $23,023.46 | $2,446.01 |
| 2026-05-09 | $51,363,419.21 | $1,286.31 | $2,455.54 |
| 2026-05-10 | $43,737,390.63 | $28,670.00 | $2,474.45 |
| 2026-05-11 | $42,569,614.10 | $90,684.99 | $2,528.19 |
| 2026-05-12 | $21,825,657.51 | $11.49 | $2,488.95 |
| 2026-05-13 | $20,624,831.57 | $59,937.59 | $2,431.75 |
| 2026-05-14 | $19,733,843.09 | $18,649.60 | $2,404.48 |
| 2026-05-15 | $20,000,750.75 | $12,537.64 | $2,435.26 |
| 2026-05-16 | $19,419,456.98 | $23,371.91 | $2,368.00 |
| 2026-05-17 | $19,081,033.28 | $10,352.28 | $2,325.05 |
| 2026-05-18 | $18,054,581.02 | $16,926.89 | $2,328.40 |
| 2026-05-19 | $17,387,205.89 | $16,096.00 | $2,269.55 |
| 2026-05-20 | $17,288,294.58 | $860,752.04 | $2,251.50 |
| 2026-05-21 | $18,183,377.43 | $934,335.75 | $2,266.51 |
| 2026-05-22 | $18,319,715.51 | $819,260.16 | $2,275.36 |
| 2026-05-23 | $17,614,110.69 | $653,574.88 | $2,201.30 |
| 2026-05-24 | $18,046,540.31 | $591,875.20 | $2,256.16 |
| 2026-05-25 | $17,462,392.80 | $19,213.12 | $2,239.92 |
| 2026-05-26 | $17,984,872.40 | $247.05 | $2,247.50 |
| 2026-05-27 | $17,552,231.44 | $68,727.12 | $2,207.39 |
| 2026-05-28 | $17,095,059.04 | $12,332.81 | $2,151.07 |
| 2026-05-29 | $17,041,388.19 | $50,267.92 | $2,138.02 |
| 2026-05-30 | $17,415,917.50 | $3,665.99 | $2,145.42 |
| 2026-05-31 | $17,480,945.51 | $509.34 | $2,153.19 |
| 2026-06-01 | $17,348,729.73 | $5,900.03 | $2,137.13 |
| 2026-06-02 | $17,116,196.58 | $8,262.36 | $2,134.85 |
| 2026-06-03 | $16,171,290.06 | $104,674.78 | $2,010.18 |
| 2026-06-04 | $15,035,155.29 | $28,392.04 | $1,936.87 |
| 2026-06-05 | $14,639,613.10 | $454.30 | $1,887.50 |
| 2026-06-06 | $12,764,475.57 | $1,212,028.16 | $1,698.46 |
| 2026-06-07 | $12,280,838.91 | $1,766,277.93 | $1,670.84 |
| 2026-06-08 | $12,896,655.48 | $455,291.28 | $1,792.96 |
| 2026-06-09 | $13,221,664.96 | $279,158.60 | $1,825.58 |
| 2026-06-10 | $12,701,394.70 | $14,324.99 | $1,744.51 |
| 2026-06-11 | $13,005,776.44 | $12,098.94 | $1,726.78 |
| 2026-06-12 | $13,446,526.54 | $150,588.29 | $1,782.13 |
| 2026-06-13 | $13,377,956.67 | $671.41 | $1,776.18 |
| 2026-06-14 | $13,484,198.13 | $570.79 | $1,776.65 |
| 2026-06-15 | $13,661,049.79 | $25,978.49 | $1,800.81 |
| 2026-06-16 | $14,390,286.32 | $73,541.02 | $1,907.89 |
| 2026-06-17 | $14,773,633.67 | $53,711.93 | $1,856.76 |
| 2026-06-18 | $14,912,151.26 | $37,892.11 | $1,863.04 |
| 2026-06-19 | $14,520,453.60 | $24,083.06 | $1,823.66 |
| 2026-06-20 | $14,491,610.83 | $33,076.72 | $1,820.72 |
| 2026-06-21 | $14,787,031.48 | $18,984.69 | $1,851.85 |
| 2026-06-22 | $14,849,423.38 | $14.95 | $1,830.71 |
| 2026-06-23 | $15,272,102.44 | $36,724.50 | $1,839.64 |
| 2026-06-24 | $14,783,385.62 | $29,466.36 | $1,778.14 |
| 2026-06-25 | $14,234,025.72 | $19,356.60 | $1,728.63 |
| 2026-06-26 | $13,963,780.87 | $19,884.26 | $1,678.95 |
| 2026-06-27 | $14,026,505.53 | $27,579.79 | $1,681.76 |
| 2026-06-28 | $14,051,937.69 | $10,454.36 | $1,678.55 |
| 2026-06-29 | $14,071,713.72 | $18.36 | $1,681.35 |
| 2026-06-30 | $14,550,129.89 | $10,057.03 | $1,718.99 |
| 2026-07-01 | $14,184,987.67 | $14,714.35 | $1,675.51 |
| 2026-07-02 | $14,749,870.80 | $65,206.44 | $1,736.53 |
| 2026-07-03 | $15,376,196.30 | $15,414.29 | $1,809.48 |
| 2026-07-04 | $15,958,899.98 | $3,894.26 | $1,873.38 |
| 2026-07-05 | $16,189,091.90 | $63,029.41 | $1,893.60 |
| 2026-07-06 | $16,163,548.31 | $1,563,943.04 | $1,903.25 |
| 2026-07-07 | $16,309,260.67 | $12,427.03 | $1,915.40 |
| 2026-07-08 | $16,189,322.05 | $9,052.67 | $1,892.58 |
| 2026-07-09 | $15,891,878.53 | $19,612.13 | $1,849.28 |
| 2026-07-10 | $16,042,973.68 | $797.06 | $1,864.39 |
| 2026-07-11 | $16,639,664.71 | $10,927.73 | $1,917.48 |
| 2026-07-12 | $16,685,731.67 | $51.31 | $1,921.27 |
| 2026-07-13 | $16,874,722.16 | $163.48 | $1,929.74 |
| 2026-07-14 | $16,414,476.90 | $6,852.93 | $1,879.07 |
| 2026-07-15 | $17,664,803.71 | $3,271.23 | $2,019.13 |
| 2026-07-15 | $17,941,029.90 | $38,819.18 | $2,050.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
