Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH N/A
$3,042.85 0.84% (1d)
Market Overview
Wrapped Aave Ethereum Lido wstETH current market price is $3,042.85 with a 24 hour trading volume of $1,734. The total available supply of Wrapped Aave Ethereum Lido wstETH is 203 WAETHLIDOWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $618.73K. The WAETHLIDOWSTETH price is 0.02% down in the last one hour.
The high price of the Wrapped Aave Ethereum Lido wstETH is $3,127.23 and low price is $2,943.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum Lido wstETH Rank
(Not Available)
Wrapped Aave Ethereum Lido wstETH Price
$3,042.85
Market Cap
$618.73K 0.84%
Fully Diluted Valuation
$618.73K
Trading Volume(24h)
$1,734
Circulating Supply
203 WAETHLIDOWSTETH
Total Supply
203 WAETHLIDOWSTETH
Max Supply
(Not Available)
High(24h)
$3,127.23
Low(24h)
$2,943.27
All-time High
$16,606.77 81.68%
02 Jun 2026
All-time Low
$1,029.08 195.69%
01 Aug 2026
Cryptocurrency Wrapped Aave Ethereum Lido wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum Lido wstETH Historical Data Chart
1h
0.02%
24h
0.84%
7d
4.44%
14d
6.44%
30d
9.33%
60d
2.98%
200d
43.09%
1y
36.47%
Wrapped Aave Ethereum Lido wstETH Historical Data
Historical data of Wrapped Aave Ethereum Lido wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $14,461,988.15 | $27,419,470.50 | $5,237.25 |
| 2025-08-20 | $13,992,615.90 | $6,683,811.51 | $4,935.22 |
| 2025-08-21 | $14,465,061.82 | $4,020,622.80 | $5,245.77 |
| 2025-08-22 | $14,103,930.15 | $4,961,290.22 | $5,126.77 |
| 2025-08-23 | $16,346,576.69 | $6,881,742.06 | $5,856.95 |
| 2025-08-24 | $16,220,133.74 | $9,775,318.89 | $5,794.44 |
| 2025-08-25 | $16,318,816.63 | $4,794,075.63 | $5,797.97 |
| 2025-08-26 | $14,858,391.53 | $6,019,632.35 | $5,312.72 |
| 2025-08-27 | $15,365,799.38 | $11,273,012.20 | $5,574.10 |
| 2025-08-28 | $15,803,618.38 | $11,108,947.71 | $5,468.51 |
| 2025-08-29 | $15,163,611.91 | $5,016,032.51 | $5,474.12 |
| 2025-08-30 | $15,000,777.42 | $4,910,621.86 | $5,290.62 |
| 2025-08-31 | $14,713,751.19 | $2,077,318.64 | $5,289.04 |
| 2025-09-01 | $15,071,805.84 | $3,800,458.19 | $5,319.27 |
| 2025-09-02 | $15,026,568.21 | $4,029,600.83 | $5,241.58 |
| 2025-09-03 | $15,063,728.10 | $10,394,475.50 | $5,250.21 |
| 2025-09-04 | $15,866,246.75 | $15,432,415.42 | $5,401.73 |
| 2025-09-05 | $15,043,968.38 | $11,441,844.33 | $5,219.63 |
| 2025-09-06 | $15,325,991.67 | $12,998,491.48 | $5,224.31 |
| 2025-09-07 | $15,138,549.80 | $10,862,302.59 | $5,203.95 |
| 2025-09-08 | $15,084,678.40 | $10,457,340.97 | $5,227.68 |
| 2025-09-09 | $15,214,545.54 | $683.03 | $5,244.59 |
| 2025-09-10 | $15,540,882.72 | $10,999,220.75 | $5,238.48 |
| 2025-09-11 | $15,675,522.17 | $8,863,257.37 | $5,287.33 |
| 2025-09-12 | $15,496,412.72 | $20,863,632.08 | $5,417.47 |
| 2025-09-13 | $16,571,519.31 | $9,615,780.56 | $5,725.25 |
| 2025-09-14 | $16,667,043.21 | $12,254,902.19 | $5,662.20 |
| 2025-09-15 | $16,381,766.66 | $7,389,160.80 | $5,639.24 |
| 2025-09-16 | $15,706,635.90 | $22,083,468.41 | $5,488.82 |
| 2025-09-17 | $15,778,099.72 | $5,557,586.48 | $5,474.94 |
| 2025-09-18 | $15,858,664.62 | $16,565,887.83 | $5,537.96 |
| 2025-09-19 | $15,735,370.79 | $8,232,215.17 | $5,583.04 |
| 2025-09-20 | $15,297,509.58 | $131,663,464.23 | $5,436.06 |
| 2025-09-21 | $15,202,836.65 | $29,447,843.48 | $5,439.83 |
| 2025-09-22 | $15,041,628.21 | $4,505,278.48 | $5,362.69 |
| 2025-09-23 | $14,217,301.22 | $17,509,525.38 | $5,096.87 |
| 2025-09-24 | $14,160,293.19 | $15,670,004.26 | $5,084.74 |
| 2025-09-25 | $14,042,266.17 | $28,531,634.50 | $5,093.97 |
| 2025-09-26 | $13,107,936.42 | $36,042,836.83 | $4,782.16 |
| 2025-09-27 | $13,210,621.46 | $18,077,282.04 | $4,902.67 |
| 2025-09-28 | $12,250,546.71 | $38,972,543.80 | $4,889.69 |
| 2025-09-29 | $11,595,821.31 | $6,664,974.49 | $5,045.57 |
| 2025-09-30 | $9,417,795.76 | $12,577,738.78 | $5,106.26 |
| 2025-10-01 | $10,749,655.16 | $17,384,945.16 | $5,063.64 |
| 2025-10-02 | $12,673,413.96 | $25,241,347.15 | $5,304.02 |
| 2025-10-03 | $14,091,405.18 | $6,279,835.99 | $5,509.71 |
| 2025-10-04 | $13,867,738.15 | $10,414,981.05 | $5,502.48 |
| 2025-10-05 | $13,667,325.96 | $9,063,357.70 | $5,474.02 |
| 2025-10-06 | $13,505,903.76 | $14,303,183.98 | $5,470.54 |
| 2025-10-07 | $14,419,357.74 | $10,248,332.03 | $5,720.22 |
| 2025-10-08 | $13,568,090.45 | $18,283,060.12 | $5,470.68 |
| 2025-10-09 | $13,991,477.67 | $18,021,996.03 | $5,551.99 |
| 2025-10-10 | $11,834,963.00 | $9,250,242.78 | $5,330.17 |
| 2025-10-11 | $10,183,418.35 | $27,873,081.34 | $4,536.72 |
| 2025-10-12 | $11,364,615.04 | $18,547,482.04 | $4,614.47 |
| 2025-10-13 | $12,563,891.49 | $24,031,482.02 | $5,054.89 |
| 2025-10-14 | $12,984,328.97 | $22,389,166.41 | $5,171.35 |
| 2025-10-15 | $12,430,212.40 | $9,300,830.32 | $5,030.39 |
| 2025-10-16 | $12,802,107.10 | $7,834,012.70 | $4,854.28 |
| 2025-10-17 | $13,588,197.15 | $7,752,650.66 | $4,736.85 |
| 2025-10-18 | $13,356,967.50 | $8,554,570.12 | $4,671.43 |
| 2025-10-19 | $13,426,787.28 | $10,583,657.35 | $4,744.94 |
| 2025-10-20 | $13,957,942.16 | $7,738,415.51 | $4,884.21 |
| 2025-10-21 | $13,808,876.96 | $6,221,613.93 | $4,850.31 |
| 2025-10-22 | $13,153,153.85 | $17,775,445.10 | $4,727.36 |
| 2025-10-23 | $12,763,413.57 | $17,189,155.52 | $4,634.45 |
| 2025-10-24 | $12,318,134.11 | $7,961,979.26 | $4,703.35 |
| 2025-10-25 | $11,453,571.00 | $31,857,814.74 | $4,805.96 |
| 2025-10-26 | $11,407,369.65 | $2,194,855.08 | $4,829.46 |
| 2025-10-27 | $12,113,367.04 | $6,135,971.63 | $5,084.12 |
| 2025-10-28 | $11,723,868.89 | $3,863,874.16 | $5,019.19 |
| 2025-10-29 | $9,885,637.57 | $5,822,248.50 | $4,897.64 |
| 2025-10-30 | $10,651,792.76 | $9,942,769.72 | $4,767.75 |
| 2025-10-31 | $10,699,279.73 | $7,580,897.79 | $4,645.06 |
| 2025-11-01 | $11,478,758.16 | $6,479,454.14 | $4,722.88 |
| 2025-11-02 | $11,768,442.69 | $3,840,435.39 | $4,753.56 |
| 2025-11-03 | $12,258,533.91 | $1,625,869.41 | $4,772.49 |
| 2025-11-04 | $7,489,323.47 | $6,538,118.34 | $4,411.58 |
| 2025-11-05 | $8,109,858.97 | $15,101,771.53 | $3,967.56 |
| 2025-11-06 | $8,467,587.42 | $23,561,381.11 | $4,146.57 |
| 2025-11-07 | $8,115,288.07 | $14,135,060.24 | $4,058.28 |
| 2025-11-08 | $8,307,171.29 | $26,085,293.67 | $4,247.41 |
| 2025-11-09 | $8,251,992.50 | $3,146,354.87 | $4,161.16 |
| 2025-11-10 | $8,273,638.29 | $8,504,679.89 | $4,346.55 |
| 2025-11-11 | $8,565,747.80 | $20,341,275.95 | $4,398.61 |
| 2025-11-12 | $7,876,494.36 | $16,374,974.63 | $4,127.77 |
| 2025-11-13 | $7,726,148.11 | $5,948.22 | $4,172.77 |
| 2025-11-14 | $7,594,042.41 | $12,370,936.82 | $3,979.00 |
| 2025-11-15 | $7,338,120.40 | $9,742,548.70 | $3,799.08 |
| 2025-11-16 | $5,404,309.79 | $9,556,824.98 | $3,826.05 |
| 2025-11-17 | $6,865,338.07 | $18,252,899.04 | $3,779.00 |
| 2025-11-18 | $7,463,990.87 | $18,943,504.41 | $3,696.58 |
| 2025-11-19 | $7,900,871.28 | $17,694,935.33 | $3,812.77 |
| 2025-11-20 | $7,595,343.68 | $27,254,403.34 | $3,693.18 |
| 2025-11-21 | $7,431,770.56 | $9,717,104.68 | $3,459.73 |
| 2025-11-22 | $7,464,981.59 | $11,268,469.40 | $3,402.93 |
| 2025-11-23 | $7,202,927.23 | $9,802,255.40 | $3,411.88 |
| 2025-11-24 | $7,222,116.75 | $5,428,525.89 | $3,429.46 |
| 2025-11-25 | $8,105,306.82 | $20,988,109.61 | $3,595.19 |
| 2025-11-26 | $686,847.34 | $8,344,491.06 | $3,636.31 |
| 2025-11-27 | $790,589.44 | $320,831.97 | $3,698.33 |
| 2025-11-28 | $825,940.09 | $2,018,793.42 | $3,694.81 |
| 2025-11-29 | $927,552.32 | $2,116,677.14 | $3,742.24 |
| 2025-11-30 | $919,365.77 | $1,097,725.93 | $3,658.43 |
| 2025-12-01 | $850,423.32 | $897,256.22 | $3,652.63 |
| 2025-12-02 | $930,804.41 | $1,959,035.53 | $3,433.42 |
| 2025-12-03 | $875,557.52 | $2,653,143.22 | $3,677.92 |
| 2025-12-04 | $892,848.59 | $4,911,240.66 | $3,914.71 |
| 2025-12-05 | $930,040.35 | $4,202,105.26 | $3,831.26 |
| 2025-12-06 | $1,105,192.58 | $2,969,476.37 | $3,725.52 |
| 2025-12-07 | $1,037,812.09 | $2,728,702.55 | $3,732.15 |
| 2025-12-08 | $1,031,782.76 | $983,259.73 | $3,748.16 |
| 2025-12-09 | $1,099,455.35 | $1,674,168.39 | $3,832.29 |
| 2025-12-10 | $1,160,816.67 | $1,722,625.71 | $4,088.85 |
| 2025-12-11 | $1,203,186.56 | $1,279,306.47 | $4,083.63 |
| 2025-12-12 | $1,634,398.24 | $3,848,556.54 | $3,945.33 |
| 2025-12-13 | $1,347,759.51 | $4,787,617.57 | $3,779.01 |
| 2025-12-14 | $1,351,311.95 | $1,112,506.64 | $3,814.38 |
| 2025-12-15 | $1,356,600.82 | $2,606,931.53 | $3,705.58 |
| 2025-12-16 | $1,357,694.21 | $6,247,641.57 | $3,633.59 |
| 2025-12-17 | $1,198,196.18 | $2,362,892.77 | $3,633.38 |
| 2025-12-18 | $976,717.49 | $1,342,831.25 | $3,465.80 |
| 2025-12-19 | $864,319.42 | $1,274,841.89 | $3,447.54 |
| 2025-12-20 | $888,008.19 | $911,430.80 | $3,655.46 |
| 2025-12-21 | $944,576.02 | $663,094.04 | $3,694.00 |
| 2025-12-22 | $976,676.92 | $1,065,239.23 | $3,684.02 |
| 2025-12-23 | $1,014,142.02 | $2,522,320.77 | $3,685.83 |
| 2025-12-24 | $1,043,252.20 | $1,549,044.99 | $3,659.91 |
| 2025-12-25 | $1,081,188.73 | $1,101,287.24 | $3,622.13 |
| 2025-12-26 | $1,060,339.41 | $147,927.55 | $3,559.52 |
| 2025-12-27 | $970,060.13 | $573,077.73 | $3,591.60 |
| 2025-12-28 | $1,043,800.41 | $773,060.36 | $3,618.39 |
| 2025-12-29 | $933,513.87 | $1,234,377.08 | $3,616.05 |
| 2025-12-30 | $992,265.72 | $1,270,750.56 | $3,602.78 |
| 2025-12-31 | $1,030,969.28 | $592,299.53 | $3,642.81 |
| 2026-01-01 | $898,661.73 | $401,141.68 | $3,633.11 |
| 2026-01-02 | $1,007,191.26 | $465,061.43 | $3,541.93 |
| 2026-01-03 | $1,036,629.41 | $903,559.09 | $3,683.82 |
| 2026-01-04 | $1,081,006.42 | $907,570.08 | $3,809.13 |
| 2026-01-05 | $1,076,515.46 | $489,043.38 | $3,767.65 |
| 2026-01-06 | $1,071,735.63 | $800,374.67 | $3,852.26 |
| 2026-01-07 | $1,038,627.14 | $588,567.14 | $3,917.12 |
| 2026-01-08 | $966,680.30 | $1,130,934.45 | $3,619.19 |
| 2026-01-09 | $993,309.47 | $2,085,687.05 | $3,506.98 |
| 2026-01-10 | $932,046.22 | $1,353,212.33 | $3,420.38 |
| 2026-01-11 | $936,659.77 | $1,028,170.14 | $3,430.58 |
| 2026-01-12 | $1,028,619.42 | $933,998.35 | $3,692.13 |
| 2026-01-13 | $1,000,089.59 | $1,222,192.96 | $3,673.68 |
| 2026-01-14 | $1,129,221.64 | $917,124.10 | $3,983.86 |
| 2026-01-15 | $1,099,189.53 | $1,382,131.81 | $4,065.13 |
| 2026-01-16 | $972,415.06 | $1,648,989.22 | $4,033.62 |
| 2026-01-17 | $852,802.32 | $747,318.21 | $3,573.18 |
| 2026-01-18 | $1,069,007.09 | $764,921.38 | $4,053.04 |
| 2026-01-19 | $1,050,195.98 | $390,741.99 | $3,981.72 |
| 2026-01-20 | $999,900.29 | $1,758,940.36 | $3,798.34 |
| 2026-01-21 | $932,457.72 | $592,994.17 | $3,542.79 |
| 2026-01-22 | $949,833.80 | $657,531.29 | $3,492.22 |
| 2026-01-23 | $997,941.53 | $293,950.27 | $3,670.95 |
| 2026-01-24 | $854,332.57 | $336,478.76 | $3,251.92 |
| 2026-01-25 | $905,329.23 | $572,925.71 | $3,319.11 |
| 2026-01-26 | $816,201.58 | $575,868.80 | $3,111.02 |
| 2026-01-27 | $908,156.64 | $259,714.45 | $3,448.54 |
| 2026-01-28 | $941,392.59 | $271,044.04 | $3,553.31 |
| 2026-01-29 | $896,981.91 | $580,010.02 | $3,276.19 |
| 2026-01-30 | $758,578.37 | $220,739.63 | $2,909.49 |
| 2026-01-31 | $761,688.98 | $319,825.57 | $2,888.67 |
| 2026-02-01 | $702,181.78 | $159,401.12 | $2,828.23 |
| 2026-02-02 | $679,030.95 | $303,168.86 | $2,754.52 |
| 2026-02-03 | $718,753.31 | $398,638.32 | $2,848.36 |
| 2026-02-04 | $549,973.43 | $237,025.64 | $2,525.51 |
| 2026-02-05 | $537,504.87 | $465,250.77 | $2,251.81 |
| 2026-02-06 | $425,552.98 | $653,190.31 | $1,927.90 |
| 2026-02-07 | $572,041.13 | $1,228,989.07 | $2,111.79 |
| 2026-02-08 | $533,173.02 | $793,287.70 | $2,101.74 |
| 2026-02-09 | $566,594.86 | $330,659.48 | $2,125.47 |
| 2026-02-10 | $558,780.28 | $320,139.43 | $2,586.20 |
| 2026-02-11 | $676,215.72 | $276,670.20 | $2,485.44 |
| 2026-02-12 | $536,799.06 | $437,687.03 | $2,084.77 |
| 2026-02-13 | $509,431.33 | $225,047.09 | $2,016.34 |
| 2026-02-14 | $577,739.80 | $273,174.26 | $2,110.00 |
| 2026-02-15 | $665,200.21 | $301,842.54 | $2,402.88 |
| 2026-02-16 | $554,180.41 | $316,957.32 | $2,251.72 |
| 2026-02-17 | $603,747.11 | $372,503.30 | $2,340.63 |
| 2026-02-18 | $619,568.71 | $81,760.75 | $2,181.27 |
| 2026-02-19 | $581,850.52 | $267,822.35 | $2,074.01 |
| 2026-02-20 | $558,230.72 | $97,304.21 | $2,084.01 |
| 2026-02-21 | $631,648.96 | $7,449.35 | $2,358.10 |
| 2026-02-22 | $555,161.74 | $51,955.59 | $2,072.56 |
| 2026-02-23 | $537,518.02 | $37,505.57 | $2,024.03 |
| 2026-02-24 | $494,710.84 | $224,221.23 | $1,888.48 |
| 2026-02-25 | $500,063.23 | $43,909.77 | $1,908.75 |
| 2026-02-26 | $812,291.77 | $37,370.20 | $2,378.07 |
| 2026-02-27 | $604,679.46 | $181,130.55 | $2,038.65 |
| 2026-02-28 | $1,039,030.99 | $118,830.97 | $1,955.90 |
| 2026-03-01 | $1,005,913.30 | $114,505.61 | $2,057.08 |
| 2026-03-02 | $1,022,814.55 | $20,484.29 | $2,149.05 |
| 2026-03-03 | $795,153.57 | $316,419.67 | $2,059.15 |
| 2026-03-04 | $2,201,402.94 | $314,645.14 | $2,060.56 |
| 2026-03-05 | $2,203,422.90 | $487,257.20 | $2,345.09 |
| 2026-03-06 | $2,193,711.31 | $82,690.14 | $2,293.67 |
| 2026-03-07 | $2,327,899.59 | $31,642.25 | $2,433.97 |
| 2026-03-08 | $2,098,921.81 | $23,705.76 | $2,220.65 |
| 2026-03-09 | $2,252,685.15 | $64,108.40 | $2,383.19 |
| 2026-03-10 | $2,146,548.42 | $106,337.99 | $2,300.00 |
| 2026-03-11 | $2,072,413.41 | $93,435.67 | $2,283.10 |
| 2026-03-12 | $2,262,877.85 | $323,757.89 | $2,529.80 |
| 2026-03-13 | $2,072,856.67 | $46,702.02 | $2,349.66 |
| 2026-03-14 | $2,078,422.61 | $25,836.78 | $2,456.59 |
| 2026-03-15 | $1,944,951.77 | $17,432.61 | $2,298.88 |
| 2026-03-16 | $2,179,882.16 | $70,069.05 | $2,617.89 |
| 2026-03-17 | $1,690,922.01 | $391,550.94 | $2,435.52 |
| 2026-03-18 | $1,866,879.74 | $61,246.95 | $2,739.48 |
| 2026-03-19 | $1,517,756.49 | $118,971.41 | $2,344.45 |
| 2026-03-20 | $1,709,467.70 | $116,320.30 | $2,640.59 |
| 2026-03-21 | $1,765,048.60 | $27,373.36 | $2,603.61 |
| 2026-03-22 | $1,630,025.24 | $34,127.50 | $2,404.48 |
| 2026-03-23 | $1,688,634.17 | $47,331.21 | $2,490.94 |
| 2026-03-24 | $1,652,094.29 | $98,328.45 | $2,588.07 |
| 2026-03-25 | $1,421,172.27 | $17,879.24 | $2,268.57 |
| 2026-03-26 | $1,254,363.91 | $170,286.62 | $2,247.57 |
| 2026-03-27 | $1,459,666.65 | $339,155.87 | $2,090.16 |
| 2026-03-28 | $1,391,971.51 | $18,007.12 | $2,030.84 |
| 2026-03-29 | $1,455,992.13 | $10,704.80 | $2,160.20 |
| 2026-03-30 | $1,556,848.68 | $20,891.19 | $2,309.90 |
| 2026-03-31 | $1,504,478.82 | $15,295.80 | $2,232.20 |
| 2026-04-01 | $1,469,016.71 | $20,229.15 | $2,179.48 |
| 2026-04-02 | $1,674,251.57 | $1,344.46 | $2,483.98 |
| 2026-04-03 | $1,402,533.57 | $201,893.50 | $2,207.35 |
| 2026-04-04 | $1,614,841.36 | $30,794.54 | $2,541.49 |
| 2026-04-05 | $1,377,505.85 | $35,347.55 | $2,117.76 |
| 2026-04-06 | $1,441,353.16 | $53,464.61 | $2,215.83 |
| 2026-04-07 | $1,229,240.43 | $78,510.94 | $2,157.98 |
| 2026-04-08 | $1,273,175.30 | $448,904.87 | $2,274.10 |
| 2026-04-09 | $1,055,451.59 | $67,637.20 | $2,263.16 |
| 2026-04-10 | $1,137,939.34 | $34,386.23 | $2,695.21 |
| 2026-04-11 | $950,696.80 | $46,268.42 | $2,253.82 |
| 2026-04-12 | $968,186.00 | $175,643.63 | $2,489.46 |
| 2026-04-13 | $903,188.89 | $187,160.04 | $2,224.49 |
| 2026-04-14 | $990,188.92 | $155,106.33 | $2,565.69 |
| 2026-04-15 | $1,054,324.87 | $395,724.70 | $2,516.29 |
| 2026-04-16 | $1,005,363.61 | $241,935.58 | $2,401.65 |
| 2026-04-17 | $1,239,420.31 | $139,343.30 | $2,585.97 |
| 2026-04-18 | $952,676.16 | $220,421.00 | $2,455.45 |
| 2026-04-19 | $903,524.26 | $377,656.72 | $2,383.16 |
| 2026-04-20 | $374,974.35 | $424,940.49 | $2,350.33 |
| 2026-04-21 | $577,479.84 | $1,145.36 | $2,748.75 |
| 2026-04-22 | $532,393.12 | $75,579.95 | $2,843.16 |
| 2026-04-23 | $563,698.17 | $115,818.44 | $2,747.17 |
| 2026-04-24 | $589,686.28 | $10,959.57 | $2,873.71 |
| 2026-04-25 | $541,243.83 | $71,109.83 | $2,402.96 |
| 2026-04-26 | $650,228.46 | $585.78 | $2,886.07 |
| 2026-04-27 | $546,774.78 | $24,010.28 | $2,426.79 |
| 2026-04-28 | $607,017.27 | $49,226.52 | $2,846.93 |
| 2026-04-29 | $602,588.43 | $2,753.42 | $2,832.04 |
| 2026-04-30 | $582,565.03 | $1,312.80 | $2,737.03 |
| 2026-05-01 | $480,764.75 | $133,652.80 | $2,258.70 |
| 2026-05-02 | $601,590.72 | $193,086.83 | $2,298.65 |
| 2026-05-03 | $607,367.33 | $75,026.03 | $2,320.80 |
| 2026-05-04 | $712,644.61 | $1,938.25 | $2,723.07 |
| 2026-05-05 | $669,845.16 | $68,821.85 | $2,747.15 |
| 2026-05-06 | $713,454.95 | $939.73 | $2,930.32 |
| 2026-05-07 | $596,374.94 | $43,911.45 | $2,455.43 |
| 2026-05-08 | $610,916.19 | $36,497.98 | $2,384.49 |
| 2026-05-09 | $463,383.02 | $106,234.89 | $2,630.18 |
| 2026-05-10 | $482,512.19 | $10,107.69 | $2,752.87 |
| 2026-05-11 | $487,058.85 | $78,176.85 | $2,528.77 |
| 2026-05-12 | $549,456.22 | $19,496.16 | $2,852.73 |
| 2026-05-13 | $505,471.73 | $114,958.70 | $2,390.05 |
| 2026-05-14 | $496,989.45 | $87,469.97 | $2,559.56 |
| 2026-05-15 | $458,013.06 | $54,984.29 | $2,527.34 |
| 2026-05-16 | $479,777.03 | $58,434.11 | $2,654.93 |
| 2026-05-17 | $482,748.66 | $87,929.05 | $2,670.95 |
| 2026-05-18 | $477,020.62 | $13,559.94 | $2,640.17 |
| 2026-05-19 | $472,551.21 | $27,767.14 | $2,633.73 |
| 2026-05-20 | $465,498.86 | $98,424.04 | $2,594.41 |
| 2026-05-21 | $410,817.52 | $114,969.89 | $2,295.21 |
| 2026-05-22 | $453,610.54 | $60,625.84 | $2,540.01 |
| 2026-05-23 | $429,033.04 | $22,271.36 | $2,418.50 |
| 2026-05-24 | $453,308.46 | $58,651.17 | $2,546.10 |
| 2026-05-25 | $465,103.66 | $10,989.22 | $2,611.13 |
| 2026-05-26 | $435,267.11 | $26,265.56 | $2,607.46 |
| 2026-05-27 | $385,516.88 | $76,645.69 | $2,542.53 |
| 2026-05-28 | $377,909.15 | $72,391.28 | $2,484.81 |
| 2026-05-29 | $379,611.69 | $30,198.46 | $2,495.96 |
| 2026-05-30 | $383,046.62 | $17,500.29 | $2,518.55 |
| 2026-05-31 | $380,823.25 | $6,964.38 | $2,503.93 |
| 2026-06-01 | $379,398.08 | $16,588.58 | $2,494.56 |
| 2026-06-02 | $377,903.99 | $18,512.49 | $2,484.73 |
| 2026-06-03 | $351,937.94 | $34,034.55 | $2,312.84 |
| 2026-06-04 | $334,379.97 | $52,472.88 | $2,211.35 |
| 2026-06-05 | $368,221.24 | $270,291.11 | $2,194.23 |
| 2026-06-06 | $333,644.79 | $56,364.42 | $1,964.64 |
| 2026-06-07 | $332,016.80 | $7,020.78 | $1,955.06 |
| 2026-06-08 | $358,105.95 | $28,415.81 | $2,085.68 |
| 2026-06-09 | $359,795.39 | $20,005.44 | $2,097.88 |
| 2026-06-10 | $347,666.23 | $20,835.96 | $2,027.15 |
| 2026-06-11 | $345,122.33 | $3,300.55 | $2,012.06 |
| 2026-06-12 | $351,652.27 | $4,356.58 | $2,050.13 |
| 2026-06-13 | $356,705.00 | $10,115.32 | $2,079.86 |
| 2026-06-14 | $309,962.86 | $5,432.63 | $2,088.16 |
| 2026-06-15 | $450,199.73 | $50,608.57 | $2,145.86 |
| 2026-06-16 | $988,512.25 | $64,368.31 | $2,213.91 |
| 2026-06-17 | $805,189.02 | $185,677.29 | $2,211.26 |
| 2026-06-18 | $589,857.97 | $45,457.51 | $1,747.29 |
| 2026-06-19 | $716,746.97 | $27,997.15 | $2,123.16 |
| 2026-06-20 | $598,023.11 | $66,159.67 | $1,922.46 |
| 2026-06-21 | $668,901.00 | $16,411.40 | $2,150.54 |
| 2026-06-22 | $656,332.56 | $28,581.29 | $2,110.13 |
| 2026-06-23 | $631,419.08 | $29,023.83 | $2,033.04 |
| 2026-06-24 | $592,850.77 | $38,897.81 | $1,979.90 |
| 2026-06-25 | $591,825.49 | $174,173.99 | $1,752.92 |
| 2026-06-26 | $546,758.66 | $111,907.14 | $1,686.76 |
| 2026-06-27 | $618,899.80 | $62,115.54 | $1,909.32 |
| 2026-06-28 | $309,552.10 | $80,233.71 | $1,715.21 |
| 2026-06-29 | $354,412.16 | $46,983.02 | $1,963.77 |
| 2026-06-30 | $360,601.93 | $40,685.66 | $1,997.84 |
| 2026-07-01 | $353,094.76 | $14,562.02 | $1,956.25 |
| 2026-07-02 | $437,334.68 | $183,405.92 | $1,999.93 |
| 2026-07-03 | $462,448.81 | $16,579.57 | $2,116.42 |
| 2026-07-04 | $469,569.76 | $41,241.24 | $2,169.04 |
| 2026-07-05 | $478,121.05 | $19,770.24 | $2,208.54 |
| 2026-07-06 | $480,263.83 | $54,844.53 | $2,218.43 |
| 2026-07-07 | $486,052.85 | $28,973.86 | $2,245.17 |
| 2026-07-08 | $430,737.32 | $21,251.10 | $2,192.82 |
| 2026-07-09 | $537,023.46 | $141,062.39 | $2,168.92 |
| 2026-07-10 | $578,806.99 | $81,601.69 | $2,175.23 |
| 2026-07-11 | $592,370.44 | $61,910.89 | $2,226.46 |
| 2026-07-12 | $590,822.47 | $31,593.57 | $2,220.64 |
| 2026-07-13 | $594,348.44 | $24,589.65 | $2,233.89 |
| 2026-07-14 | $581,403.71 | $9,870.40 | $2,185.24 |
| 2026-07-15 | $618,794.13 | $18,975.98 | $2,325.77 |
| 2026-07-16 | $646,552.95 | $34,805.29 | $2,430.11 |
| 2026-07-17 | $616,052.30 | $12,632.79 | $2,315.47 |
| 2026-07-18 | $612,063.09 | $29,610.65 | $2,300.47 |
| 2026-07-19 | $611,559.04 | $5,261.05 | $2,298.58 |
| 2026-07-20 | $611,008.06 | $60,016.39 | $2,296.51 |
| 2026-07-21 | $625,732.40 | $31,178.14 | $2,351.85 |
| 2026-07-22 | $632,698.61 | $22,387.84 | $2,378.03 |
| 2026-07-23 | $642,730.55 | $27,391.58 | $2,413.95 |
| 2026-07-24 | $614,175.92 | $38,940.24 | $2,306.71 |
| 2026-07-25 | $611,640.82 | $5,367.10 | $2,297.19 |
| 2026-07-26 | $590,919.88 | $10,258.82 | $2,319.20 |
| 2026-07-27 | $611,552.56 | $38,383.06 | $2,406.93 |
| 2026-07-28 | $587,978.15 | $39,276.13 | $2,347.79 |
| 2026-07-29 | $563,818.80 | $55,169.19 | $2,390.49 |
| 2026-07-30 | $551,227.79 | $35,657.58 | $2,343.80 |
| 2026-07-31 | $562,669.57 | $14,877.80 | $2,392.45 |
| 2026-08-01 | $550,003.81 | $25,773.34 | $2,338.59 |
| 2026-08-02 | $541,274.12 | $46,101.26 | $2,301.48 |
| 2026-08-03 | $522,089.20 | $39,232.49 | $2,338.07 |
| 2026-08-04 | $519,477.11 | $31,327.20 | $2,326.37 |
| 2026-08-05 | $518,415.84 | $19,426.82 | $2,320.54 |
| 2026-08-06 | $494,373.68 | $89,610.02 | $2,370.05 |
| 2026-08-07 | $523,195.38 | $19,233.19 | $2,360.83 |
| 2026-08-08 | $521,566.31 | $17,905.49 | $2,353.48 |
| 2026-08-09 | $525,635.72 | $21,247.65 | $2,376.33 |
| 2026-08-10 | $524,727.07 | $40,619.02 | $2,370.04 |
| 2026-08-11 | $508,790.31 | $28,492.80 | $2,298.06 |
| 2026-08-12 | $517,381.68 | $29,565.00 | $2,336.86 |
| 2026-08-13 | $521,511.53 | $20,713.58 | $2,355.52 |
| 2026-08-14 | $514,412.78 | $57,288.22 | $2,322.54 |
| 2026-08-15 | $514,950.59 | $31,599.02 | $2,325.26 |
| 2026-08-16 | $520,290.12 | $64,249.73 | $2,353.88 |
| 2026-08-17 | $519,407.25 | $71,973.69 | $2,349.89 |
| 2026-08-18 | $523,578.37 | $54,223.69 | $2,368.76 |
| 2026-08-18 | $522,437.75 | $56,059.30 | $2,363.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
