Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH N/A
$2,536.88 1.81% (1d)
Market Overview
Wrapped Aave Ethereum Lido WETH current market price is $2,536.88 with a 24 hour trading volume of $1,830. The total available supply of Wrapped Aave Ethereum Lido WETH is 37 WAETHLIDOWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $93,387. The WAETHLIDOWETH price is 1.03% down in the last one hour.
The high price of the Wrapped Aave Ethereum Lido WETH is $2,609.95 and low price is $2,442.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum Lido WETH Rank
(Not Available)
Wrapped Aave Ethereum Lido WETH Price
$2,536.88
Market Cap
$93,387 1.82%
Fully Diluted Valuation
$93,387
Trading Volume(24h)
$1,830
Circulating Supply
37 WAETHLIDOWETH
Total Supply
37 WAETHLIDOWETH
Max Supply
(Not Available)
High(24h)
$2,609.95
Low(24h)
$2,442.53
All-time High
$5,312.72 52.25%
12 Aug 2025
All-time Low
$1,536.54 65.1%
26 Jun 2026
Cryptocurrency Wrapped Aave Ethereum Lido WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum Lido WETH Historical Data Chart
1h
1.03%
24h
1.81%
7d
3.66%
14d
7.68%
30d
9.67%
60d
3.22%
200d
18.37%
1y
37.06%
Wrapped Aave Ethereum Lido WETH Historical Data
Historical data of Wrapped Aave Ethereum Lido WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,361,579.66 | $7,569,974.91 | $4,090.34 |
| 2025-10-21 | $2,642,446.75 | $5,976,965.39 | $4,081.37 |
| 2025-10-22 | $2,766,711.28 | $17,739,944.15 | $3,991.62 |
| 2025-10-23 | $2,739,836.60 | $15,416,532.89 | $3,898.67 |
| 2025-10-24 | $3,425,010.61 | $7,889,537.40 | $3,967.55 |
| 2025-10-25 | $4,506,099.92 | $31,651,811.89 | $4,039.13 |
| 2025-10-26 | $4,771,622.37 | $2,155,043.23 | $4,057.77 |
| 2025-10-27 | $4,867,295.11 | $5,717,134.69 | $4,265.99 |
| 2025-10-28 | $5,019,354.44 | $3,355,396.76 | $4,215.51 |
| 2025-10-29 | $6,347,288.46 | $5,784,569.13 | $4,115.66 |
| 2025-10-30 | $5,241,106.58 | $6,819,359.01 | $4,006.65 |
| 2025-10-31 | $4,845,094.19 | $4,595,085.44 | $3,948.04 |
| 2025-11-01 | $4,225,637.54 | $6,559,933.20 | $3,964.21 |
| 2025-11-02 | $4,049,178.26 | $3,839,878.79 | $3,994.56 |
| 2025-11-03 | $3,931,577.59 | $1,329,234.58 | $3,967.96 |
| 2025-11-04 | $3,274,552.60 | $6,535,948.72 | $3,697.13 |
| 2025-11-05 | $1,652,571.55 | $15,124,329.71 | $3,337.82 |
| 2025-11-06 | $1,758,594.36 | $23,395,651.61 | $3,487.20 |
| 2025-11-07 | $1,806,207.61 | $14,130,050.58 | $3,412.41 |
| 2025-11-08 | $1,942,162.69 | $25,954,592.50 | $3,555.82 |
| 2025-11-09 | $1,909,569.25 | $3,153,916.86 | $3,511.92 |
| 2025-11-10 | $2,092,978.33 | $8,517,171.78 | $3,653.73 |
| 2025-11-11 | $2,118,989.66 | $20,334,617.65 | $3,682.33 |
| 2025-11-12 | $2,169,367.69 | $16,399,139.27 | $3,469.25 |
| 2025-11-13 | $2,388,274.89 | $8,537.56 | $3,514.42 |
| 2025-11-14 | $2,097,690.24 | $12,370,576.42 | $3,312.46 |
| 2025-11-15 | $1,865,940.14 | $9,764,904.53 | $3,193.15 |
| 2025-11-16 | $3,857,805.73 | $9,552,010.21 | $3,222.88 |
| 2025-11-17 | $2,895,630.80 | $17,911,898.42 | $3,178.41 |
| 2025-11-18 | $2,156,753.45 | $17,950,155.47 | $3,097.94 |
| 2025-11-19 | $2,060,517.36 | $17,340,576.86 | $3,203.91 |
| 2025-11-20 | $1,957,822.41 | $27,015,374.97 | $3,103.45 |
| 2025-11-21 | $1,817,484.61 | $9,482,159.99 | $2,907.26 |
| 2025-11-22 | $1,369,156.64 | $11,117,145.97 | $2,837.53 |
| 2025-11-23 | $1,685,182.51 | $9,839,238.62 | $2,867.12 |
| 2025-11-24 | $1,590,998.70 | $5,363,311.92 | $2,881.99 |
| 2025-11-25 | $1,630,994.62 | $20,601,597.30 | $3,021.19 |
| 2025-11-26 | $238,316.12 | $7,711,291.83 | $3,040.49 |
| 2025-11-27 | $241,405.40 | $159,249.42 | $3,156.13 |
| 2025-11-28 | $300,193.77 | $1,081,496.19 | $3,098.83 |
| 2025-11-29 | $282,264.47 | $1,206,213.17 | $3,164.60 |
| 2025-11-30 | $273,999.07 | $695,136.14 | $3,069.44 |
| 2025-12-01 | $295,604.78 | $792,930.33 | $3,088.53 |
| 2025-12-02 | $268,130.94 | $1,265,724.95 | $2,879.52 |
| 2025-12-03 | $329,854.25 | $1,785,360.98 | $3,092.88 |
| 2025-12-04 | $369,265.48 | $3,523,590.87 | $3,288.18 |
| 2025-12-05 | $348,376.34 | $2,308,308.34 | $3,212.76 |
| 2025-12-06 | $335,040.15 | $1,297,785.35 | $3,109.76 |
| 2025-12-07 | $378,617.05 | $941,865.47 | $3,130.04 |
| 2025-12-08 | $386,131.25 | $982,837.41 | $3,146.40 |
| 2025-12-09 | $364,907.80 | $998,043.38 | $3,221.07 |
| 2025-12-10 | $331,393.82 | $1,211,303.39 | $3,431.29 |
| 2025-12-11 | $382,917.94 | $777,238.07 | $3,382.51 |
| 2025-12-12 | $421,453.03 | $2,794,672.38 | $3,304.35 |
| 2025-12-13 | $435,377.12 | $4,535,212.56 | $3,175.47 |
| 2025-12-14 | $446,214.42 | $1,083,481.16 | $3,207.39 |
| 2025-12-15 | $489,338.12 | $2,239,727.13 | $3,094.47 |
| 2025-12-16 | $382,661.85 | $6,110,186.47 | $3,049.73 |
| 2025-12-17 | $316,244.97 | $2,517,358.82 | $3,049.19 |
| 2025-12-18 | $353,523.60 | $1,416,061.59 | $2,908.66 |
| 2025-12-19 | $315,988.63 | $1,077,208.82 | $2,907.84 |
| 2025-12-20 | $316,581.86 | $881,351.01 | $3,067.53 |
| 2025-12-21 | $317,350.08 | $602,616.52 | $3,104.07 |
| 2025-12-22 | $351,838.77 | $991,216.14 | $3,091.64 |
| 2025-12-23 | $298,753.24 | $2,436,277.31 | $3,062.52 |
| 2025-12-24 | $279,408.84 | $1,504,020.89 | $3,061.42 |
| 2025-12-25 | $303,747.90 | $843,917.15 | $3,034.89 |
| 2025-12-26 | $297,562.38 | $138,645.86 | $2,985.07 |
| 2025-12-27 | $323,983.14 | $246,490.43 | $3,014.07 |
| 2025-12-28 | $325,609.07 | $726,456.74 | $3,036.04 |
| 2025-12-29 | $342,159.55 | $1,008,402.09 | $3,034.38 |
| 2025-12-30 | $343,060.39 | $1,167,529.53 | $3,022.66 |
| 2025-12-31 | $323,507.81 | $494,970.88 | $3,056.97 |
| 2026-01-01 | $285,628.26 | $410,105.40 | $3,048.29 |
| 2026-01-02 | $290,470.27 | $365,183.38 | $3,100.06 |
| 2026-01-03 | $309,951.64 | $686,821.07 | $3,247.62 |
| 2026-01-04 | $321,283.26 | $850,846.34 | $3,236.59 |
| 2026-01-05 | $297,887.37 | $474,995.77 | $3,175.78 |
| 2026-01-06 | $303,540.25 | $675,217.80 | $3,335.96 |
| 2026-01-07 | $273,711.79 | $510,559.18 | $3,372.61 |
| 2026-01-08 | $303,733.96 | $730,034.37 | $3,264.91 |
| 2026-01-09 | $304,952.10 | $1,169,111.59 | $3,208.57 |
| 2026-01-10 | $302,563.34 | $698,269.46 | $3,168.48 |
| 2026-01-11 | $317,381.45 | $523,025.93 | $3,180.92 |
| 2026-01-12 | $323,552.63 | $755,738.51 | $3,214.87 |
| 2026-01-13 | $322,813.37 | $972,119.97 | $3,209.68 |
| 2026-01-14 | $324,743.55 | $846,783.38 | $3,393.49 |
| 2026-01-15 | $355,684.26 | $1,384,021.77 | $3,411.26 |
| 2026-01-16 | $333,289.04 | $1,543,443.73 | $3,430.34 |
| 2026-01-17 | $289,241.53 | $320,283.27 | $3,327.72 |
| 2026-01-18 | $315,692.37 | $765,772.21 | $3,398.39 |
| 2026-01-19 | $317,348.55 | $350,290.12 | $3,416.22 |
| 2026-01-20 | $285,944.38 | $1,476,977.97 | $3,290.38 |
| 2026-01-21 | $261,584.51 | $558,559.30 | $3,007.76 |
| 2026-01-22 | $274,287.34 | $509,188.69 | $3,065.33 |
| 2026-01-23 | $316,388.50 | $299,285.86 | $3,080.53 |
| 2026-01-24 | $314,822.74 | $173,081.27 | $3,066.20 |
| 2026-01-25 | $313,782.43 | $347,651.84 | $3,061.11 |
| 2026-01-26 | $243,457.29 | $363,174.70 | $2,854.77 |
| 2026-01-27 | $251,054.21 | $340,856.64 | $2,981.99 |
| 2026-01-28 | $264,189.37 | $220,508.43 | $3,106.40 |
| 2026-01-29 | $251,923.66 | $293,642.08 | $3,018.99 |
| 2026-01-30 | $239,157.07 | $46,482.46 | $2,863.99 |
| 2026-01-31 | $233,268.53 | $108,909.50 | $2,791.28 |
| 2026-02-01 | $209,076.75 | $125,692.43 | $2,501.80 |
| 2026-02-02 | $201,583.61 | $320,084.07 | $2,340.20 |
| 2026-02-03 | $200,908.30 | $392,413.95 | $2,407.84 |
| 2026-02-04 | $185,738.94 | $142,713.01 | $2,306.51 |
| 2026-02-05 | $177,854.00 | $103,536.81 | $2,225.13 |
| 2026-02-06 | $156,060.16 | $177,792.76 | $1,889.24 |
| 2026-02-07 | $173,330.87 | $172,577.97 | $2,111.15 |
| 2026-02-08 | $178,391.74 | $49,844.86 | $2,171.13 |
| 2026-02-09 | $175,902.00 | $28,750.14 | $2,152.42 |
| 2026-02-10 | $177,730.69 | $19,023.37 | $2,182.00 |
| 2026-02-11 | $173,672.89 | $10,438.12 | $2,088.73 |
| 2026-02-12 | $162,140.85 | $153,992.00 | $1,989.16 |
| 2026-02-13 | $163,319.12 | $45,334.50 | $2,005.43 |
| 2026-02-14 | $174,511.26 | $59,656.75 | $2,100.76 |
| 2026-02-15 | $179,888.59 | $203,761.10 | $2,163.74 |
| 2026-02-16 | $168,296.11 | $209,135.95 | $2,023.86 |
| 2026-02-17 | $173,631.87 | $274,246.84 | $2,075.37 |
| 2026-02-18 | $172,397.96 | $38,825.12 | $2,069.91 |
| 2026-02-19 | $168,107.01 | $76,904.65 | $2,018.57 |
| 2026-02-20 | $167,010.97 | $33,001.29 | $2,005.41 |
| 2026-02-21 | $169,622.82 | $12,519.97 | $2,037.06 |
| 2026-02-22 | $170,995.38 | $13,484.29 | $2,053.54 |
| 2026-02-23 | $161,667.31 | $15,890.68 | $1,941.51 |
| 2026-02-24 | $160,200.30 | $33,416.99 | $1,923.11 |
| 2026-02-25 | $159,238.57 | $9,179.61 | $1,911.30 |
| 2026-02-26 | $176,202.58 | $46,040.41 | $2,116.79 |
| 2026-02-27 | $172,465.63 | $16,285.11 | $2,071.96 |
| 2026-02-28 | $165,573.86 | $24,476.64 | $1,989.16 |
| 2026-03-01 | $170,645.18 | $29,835.49 | $2,024.21 |
| 2026-03-02 | $167,811.69 | $13,227.07 | $2,003.60 |
| 2026-03-03 | $176,114.45 | $25,749.34 | $2,099.45 |
| 2026-03-04 | $173,738.18 | $60,621.93 | $2,051.75 |
| 2026-03-05 | $187,231.67 | $225,454.37 | $2,200.51 |
| 2026-03-06 | $181,913.68 | $41,837.36 | $2,143.98 |
| 2026-03-07 | $173,935.38 | $37,420.30 | $2,049.97 |
| 2026-03-08 | $170,687.31 | $15,759.68 | $2,011.69 |
| 2026-03-09 | $170,464.20 | $63,941.26 | $2,009.14 |
| 2026-03-10 | $175,907.86 | $74,969.53 | $2,073.30 |
| 2026-03-11 | $174,389.53 | $60,020.19 | $2,094.02 |
| 2026-03-12 | $174,657.56 | $329,168.47 | $2,120.97 |
| 2026-03-13 | $176,693.91 | $32,739.60 | $2,145.70 |
| 2026-03-14 | $176,698.48 | $28,388.28 | $2,149.29 |
| 2026-03-15 | $177,636.34 | $8,213.81 | $2,160.70 |
| 2026-03-16 | $186,089.72 | $61,669.53 | $2,263.14 |
| 2026-03-17 | $201,118.00 | $69,148.09 | $2,451.49 |
| 2026-03-18 | $197,113.54 | $72,157.32 | $2,403.36 |
| 2026-03-19 | $182,104.48 | $48,711.73 | $2,220.47 |
| 2026-03-20 | $182,115.44 | $129,975.95 | $2,217.80 |
| 2026-03-21 | $181,460.45 | $30,970.99 | $2,209.82 |
| 2026-03-22 | $173,612.39 | $40,684.65 | $2,114.25 |
| 2026-03-23 | $173,802.27 | $64,305.09 | $2,116.56 |
| 2026-03-24 | $183,773.90 | $92,525.70 | $2,236.32 |
| 2026-03-25 | $183,223.34 | $12,199.00 | $2,228.59 |
| 2026-03-26 | $179,429.01 | $33,655.37 | $2,181.43 |
| 2026-03-27 | $171,232.34 | $36,060.02 | $2,083.48 |
| 2026-03-28 | $169,142.72 | $6,747.13 | $2,058.06 |
| 2026-03-29 | $170,254.76 | $15,174.85 | $2,067.20 |
| 2026-03-30 | $169,704.39 | $15,742.98 | $2,060.52 |
| 2026-03-31 | $172,751.38 | $12,263.50 | $2,097.01 |
| 2026-04-01 | $176,862.70 | $22,885.57 | $2,146.93 |
| 2026-04-02 | $183,558.10 | $12,967.95 | $2,228.20 |
| 2026-04-03 | $177,536.29 | $62,498.94 | $2,155.21 |
| 2026-04-04 | $176,305.66 | $32,556.84 | $2,143.04 |
| 2026-04-05 | $175,578.54 | $4,422.38 | $2,134.20 |
| 2026-04-06 | $178,089.43 | $27,365.56 | $2,164.72 |
| 2026-04-07 | $184,090.80 | $130,757.20 | $2,172.44 |
| 2026-04-08 | $159,012.62 | $46,537.58 | $2,340.10 |
| 2026-04-09 | $154,078.96 | $23,381.42 | $2,267.59 |
| 2026-04-10 | $154,097.21 | $37,896.92 | $2,268.08 |
| 2026-04-11 | $158,733.22 | $3,501.58 | $2,333.22 |
| 2026-04-12 | $155,118.32 | $70,010.25 | $2,367.74 |
| 2026-04-13 | $150,380.28 | $15,450.60 | $2,295.41 |
| 2026-04-14 | $161,804.03 | $77,305.64 | $2,445.30 |
| 2026-04-15 | $160,742.74 | $182,706.07 | $2,422.70 |
| 2026-04-16 | $163,030.95 | $35,160.64 | $2,457.19 |
| 2026-04-17 | $161,708.04 | $64,318.30 | $2,445.11 |
| 2026-04-18 | $167,202.42 | $30,060.21 | $2,510.46 |
| 2026-04-19 | $162,381.91 | $29,080.16 | $2,437.77 |
| 2026-04-20 | $154,810.95 | $32,759.62 | $2,324.11 |
| 2026-04-21 | $161,337.86 | $10,067.25 | $2,422.09 |
| 2026-04-22 | $162,488.83 | $3,306.30 | $2,435.62 |
| 2026-04-23 | $162,784.15 | $84,719.25 | $2,440.35 |
| 2026-04-24 | $161,425.76 | $14,653.76 | $2,420.34 |
| 2026-04-25 | $160,802.40 | $81,842.62 | $2,411.09 |
| 2026-04-26 | $161,610.58 | $8,137.61 | $2,423.21 |
| 2026-04-27 | $163,105.93 | $8,381.13 | $2,446.01 |
| 2026-04-28 | $159,306.20 | $53,216.21 | $2,389.03 |
| 2026-04-29 | $119,586.46 | $3,328.99 | $2,377.23 |
| 2026-04-30 | $118,244.08 | $3,291.34 | $2,350.55 |
| 2026-05-01 | $118,501.49 | $2,939.97 | $2,355.67 |
| 2026-05-02 | $120,049.31 | $2,652.99 | $2,386.44 |
| 2026-05-03 | $119,491.35 | $4,236.71 | $2,375.34 |
| 2026-05-04 | $121,063.72 | $9,841.19 | $2,406.60 |
| 2026-05-05 | $122,126.84 | $51,076.37 | $2,427.73 |
| 2026-05-06 | $123,570.22 | $2,869.92 | $2,456.43 |
| 2026-05-07 | $123,017.73 | $11,995.74 | $2,445.44 |
| 2026-05-08 | $120,706.94 | $9,364.18 | $2,380.00 |
| 2026-05-09 | $122,076.19 | $62,005.73 | $2,407.16 |
| 2026-05-10 | $123,034.47 | $8,958.52 | $2,426.05 |
| 2026-05-11 | $124,206.95 | $32,498.84 | $2,449.17 |
| 2026-05-12 | $122,438.62 | $21,368.37 | $2,414.30 |
| 2026-05-13 | $116,556.92 | $24,546.62 | $2,357.89 |
| 2026-05-14 | $115,985.78 | $51,202.45 | $2,346.34 |
| 2026-05-15 | $116,999.64 | $25,605.18 | $2,366.85 |
| 2026-05-16 | $112,569.63 | $53,900.98 | $2,277.24 |
| 2026-05-17 | $112,322.65 | $82,914.23 | $2,272.25 |
| 2026-05-18 | $109,331.18 | $14,602.56 | $2,211.73 |
| 2026-05-19 | $112,747.72 | $28,768.08 | $2,214.09 |
| 2026-05-20 | $110,779.62 | $97,761.94 | $2,175.49 |
| 2026-05-21 | $111,707.79 | $40,398.22 | $2,194.12 |
| 2026-05-22 | $112,550.66 | $51,496.76 | $2,210.69 |
| 2026-05-23 | $108,745.76 | $17,806.04 | $2,135.95 |
| 2026-05-24 | $110,343.23 | $50,648.75 | $2,207.37 |
| 2026-05-25 | $109,238.20 | $13,680.10 | $2,185.31 |
| 2026-05-26 | $109,086.20 | $27,417.57 | $2,182.27 |
| 2026-05-27 | $106,364.89 | $80,610.65 | $2,127.96 |
| 2026-05-28 | $102,801.65 | $73,544.95 | $2,079.70 |
| 2026-05-29 | $103,257.25 | $32,449.75 | $2,089.03 |
| 2026-05-30 | $104,096.89 | $20,639.71 | $2,107.74 |
| 2026-05-31 | $103,475.06 | $8,301.71 | $2,095.15 |
| 2026-06-01 | $103,087.17 | $17,875.43 | $2,087.31 |
| 2026-06-02 | $98,534.91 | $63,365.83 | $2,079.24 |
| 2026-06-03 | $91,533.30 | $35,079.13 | $1,935.46 |
| 2026-06-04 | $87,532.97 | $54,340.07 | $1,850.87 |
| 2026-06-05 | $86,504.92 | $4,842.52 | $1,829.13 |
| 2026-06-06 | $77,530.93 | $3,316.68 | $1,639.38 |
| 2026-06-07 | $77,368.51 | $7,583.18 | $1,635.94 |
| 2026-06-08 | $78,751.10 | $32,060.74 | $1,744.77 |
| 2026-06-09 | $79,183.06 | $21,219.63 | $1,755.05 |
| 2026-06-10 | $76,517.70 | $23,172.58 | $1,695.97 |
| 2026-06-11 | $75,938.82 | $12,538.32 | $1,683.14 |
| 2026-06-12 | $77,375.11 | $8,119.05 | $1,714.97 |
| 2026-06-13 | $78,493.32 | $15,289.11 | $1,739.76 |
| 2026-06-14 | $78,125.23 | $9,554.92 | $1,746.38 |
| 2026-06-15 | $80,285.53 | $52,812.99 | $1,795.03 |
| 2026-06-16 | $81,835.09 | $2,034.42 | $1,857.34 |
| 2026-06-17 | $82,516.90 | $2,239.88 | $1,873.02 |
| 2026-06-18 | $79,608.81 | $628.21 | $1,807.01 |
| 2026-06-19 | $78,205.15 | $27,997.15 | $1,775.78 |
| 2026-06-20 | $77,701.39 | $39,474.80 | $1,765.39 |
| 2026-06-21 | $79,528.86 | $22,403.72 | $1,802.34 |
| 2026-06-22 | $77,929.90 | $29,169.49 | $1,766.10 |
| 2026-06-23 | $80,020.23 | $22,233.14 | $1,791.11 |
| 2026-06-24 | $76,208.95 | $33,232.57 | $1,706.23 |
| 2026-06-25 | $75,158.42 | $60,163.83 | $1,683.13 |
| 2026-06-26 | $73,068.61 | $37,388.60 | $1,637.40 |
| 2026-06-27 | $72,379.98 | $57,199.16 | $1,621.97 |
| 2026-06-28 | $74,234.37 | $30,446.07 | $1,641.14 |
| 2026-06-29 | $73,905.52 | $48,087.03 | $1,633.87 |
| 2026-06-30 | $75,662.90 | $41,872.83 | $1,672.83 |
| 2026-07-01 | $73,983.58 | $17,342.04 | $1,635.70 |
| 2026-07-02 | $75,956.00 | $38,479.88 | $1,679.40 |
| 2026-07-03 | $80,383.01 | $21,603.03 | $1,769.50 |
| 2026-07-04 | $82,373.70 | $43,884.98 | $1,813.40 |
| 2026-07-05 | $83,872.10 | $18,406.49 | $1,846.38 |
| 2026-07-06 | $84,230.96 | $54,591.30 | $1,854.50 |
| 2026-07-07 | $85,247.36 | $30,136.38 | $1,876.88 |
| 2026-07-08 | $83,392.50 | $17,662.19 | $1,833.04 |
| 2026-07-09 | $83,814.94 | $16,003.38 | $1,842.33 |
| 2026-07-10 | $82,854.97 | $42,892.90 | $1,822.60 |
| 2026-07-11 | $84,139.16 | $52,904.01 | $1,859.83 |
| 2026-07-12 | $83,969.34 | $30,584.18 | $1,856.10 |
| 2026-07-13 | $84,473.70 | $27,799.98 | $1,867.25 |
| 2026-07-14 | $82,535.16 | $11,813.44 | $1,826.51 |
| 2026-07-15 | $87,840.75 | $22,227.51 | $1,943.93 |
| 2026-07-16 | $91,751.25 | $37,540.41 | $2,030.98 |
| 2026-07-17 | $87,431.06 | $15,267.38 | $1,935.35 |
| 2026-07-18 | $86,586.13 | $48,529.03 | $1,922.70 |
| 2026-07-19 | $86,507.26 | $8,281.72 | $1,920.95 |
| 2026-07-20 | $86,411.79 | $63,411.22 | $1,919.17 |
| 2026-07-21 | $88,466.07 | $35,072.92 | $1,965.42 |
| 2026-07-22 | $88,948.49 | $51,794.30 | $1,987.51 |
| 2026-07-23 | $89,876.59 | $37,696.07 | $2,017.15 |
| 2026-07-24 | $88,052.62 | $44,873.17 | $1,976.44 |
| 2026-07-25 | $86,320.66 | $7,228.17 | $1,937.57 |
| 2026-07-26 | $86,253.77 | $10,094.97 | $1,936.07 |
| 2026-07-27 | $91,543.89 | $35,440.65 | $2,018.85 |
| 2026-07-28 | $89,459.50 | $32,838.33 | $1,961.79 |
| 2026-07-29 | $89,025.41 | $23,112.38 | $1,952.28 |
| 2026-07-30 | $90,093.86 | $38,378.32 | $1,958.04 |
| 2026-07-31 | $91,974.52 | $15,190.58 | $2,001.11 |
| 2026-08-01 | $89,878.24 | $21,340.67 | $1,959.87 |
| 2026-08-02 | $88,123.92 | $40,344.97 | $1,921.61 |
| 2026-08-03 | $89,652.30 | $32,793.18 | $1,954.94 |
| 2026-08-04 | $89,178.14 | $28,827.31 | $1,944.60 |
| 2026-08-05 | $88,679.37 | $19,914.51 | $1,938.97 |
| 2026-08-06 | $90,351.79 | $28,962.50 | $1,972.36 |
| 2026-08-07 | $90,134.15 | $14,627.91 | $1,967.61 |
| 2026-08-08 | $89,945.73 | $19,113.34 | $1,963.50 |
| 2026-08-09 | $91,802.47 | $22,325.80 | $1,982.36 |
| 2026-08-10 | $92,142.66 | $46,360.53 | $1,976.27 |
| 2026-08-11 | $89,499.20 | $29,161.20 | $1,919.57 |
| 2026-08-12 | $91,015.09 | $31,232.33 | $1,952.09 |
| 2026-08-13 | $91,742.71 | $21,937.62 | $1,967.69 |
| 2026-08-14 | $90,260.30 | $47,918.13 | $1,935.90 |
| 2026-08-15 | $90,546.82 | $32,486.58 | $1,942.05 |
| 2026-08-16 | $92,809.25 | $72,857.71 | $1,969.09 |
| 2026-08-17 | $92,404.53 | $72,508.20 | $1,962.65 |
| 2026-08-18 | $93,099.47 | $57,025.62 | $1,977.41 |
| 2026-08-19 | $93,870.87 | $41,202.32 | $1,993.79 |
| 2026-08-20 | $80,370.45 | $132,122.09 | $2,288.19 |
| 2026-08-21 | $85,294.60 | $69,809.20 | $2,425.06 |
| 2026-08-22 | $91,846.66 | $29,350.76 | $2,617.38 |
| 2026-08-23 | $89,405.43 | $66,269.77 | $2,522.31 |
| 2026-08-24 | $87,750.12 | $22,581.26 | $2,478.38 |
| 2026-08-25 | $89,978.60 | $3,978.90 | $2,539.45 |
| 2026-08-26 | $89,392.00 | $2,462.83 | $2,522.90 |
| 2026-08-27 | $91,711.38 | $6,729.40 | $2,588.37 |
| 2026-08-28 | $89,327.37 | $2,082.87 | $2,521.08 |
| 2026-08-29 | $88,492.06 | $2,061.10 | $2,497.51 |
| 2026-08-30 | $88,550.14 | $3,484.38 | $2,499.09 |
| 2026-08-31 | $87,263.61 | $7,675.06 | $2,462.78 |
| 2026-09-01 | $91,484.18 | $9,158.72 | $2,579.95 |
| 2026-09-02 | $89,447.64 | $1,507.08 | $2,522.52 |
| 2026-09-03 | $84,643.97 | $18,468.58 | $2,402.95 |
| 2026-09-04 | $92,631.49 | $3,278.20 | $2,629.71 |
| 2026-09-05 | $88,492.87 | $5,206.91 | $2,512.23 |
| 2026-09-06 | $90,960.42 | $5,324.04 | $2,582.28 |
| 2026-09-07 | $91,770.60 | $1,680.10 | $2,605.28 |
| 2026-09-08 | $90,885.87 | $179.84 | $2,580.16 |
| 2026-09-09 | $90,869.81 | $5,205.10 | $2,579.71 |
| 2026-09-10 | $90,741.99 | $6,362.13 | $2,576.08 |
| 2026-09-11 | $89,039.23 | $3,002.18 | $2,530.05 |
| 2026-09-12 | $94,606.09 | $2,952.94 | $2,688.23 |
| 2026-09-13 | $97,184.93 | $16,404.92 | $2,604.97 |
| 2026-09-14 | $94,476.65 | $15,613.18 | $2,534.25 |
| 2026-09-15 | $96,882.55 | $3,756.04 | $2,598.78 |
| 2026-09-16 | $91,222.67 | $24,632.65 | $2,464.33 |
| 2026-09-17 | $90,062.28 | $6,490.86 | $2,440.29 |
| 2026-09-18 | $94,322.38 | $3,185.74 | $2,553.02 |
| 2026-09-19 | $103,078.25 | $5,017.55 | $2,790.02 |
| 2026-09-20 | $100,864.82 | $13,404.07 | $2,732.84 |
| 2026-09-21 | $100,700.02 | $5,035.59 | $2,731.31 |
| 2026-09-22 | $107,041.21 | $2,636.43 | $2,909.14 |
| 2026-09-23 | $106,550.22 | $12,373.03 | $2,895.38 |
| 2026-09-24 | $102,909.42 | $2,849.37 | $2,799.92 |
| 2026-09-25 | $103,333.20 | $2,543.45 | $2,811.45 |
| 2026-09-26 | $103,677.50 | $974.61 | $2,820.82 |
| 2026-09-27 | $103,433.37 | $8,839.62 | $2,817.48 |
| 2026-09-28 | $102,687.21 | $18,600.49 | $2,802.11 |
| 2026-09-29 | $103,032.08 | $16,033.87 | $2,819.02 |
| 2026-09-30 | $101,614.67 | $2,612.22 | $2,780.24 |
| 2026-10-01 | $103,061.10 | $4,490.33 | $2,812.52 |
| 2026-10-02 | $103,915.44 | $5,954.29 | $2,827.69 |
| 2026-10-03 | $102,959.05 | $4,416.16 | $2,801.66 |
| 2026-10-04 | $100,684.21 | $4,574.34 | $2,741.65 |
| 2026-10-05 | $103,224.51 | $1,890.55 | $2,813.58 |
| 2026-10-06 | $102,711.73 | $5,562.99 | $2,799.60 |
| 2026-10-07 | $102,353.60 | $3,386.45 | $2,789.84 |
| 2026-10-08 | $98,466.78 | $5,247.08 | $2,683.90 |
| 2026-10-09 | $93,568.68 | $4,287.38 | $2,550.39 |
| 2026-10-10 | $94,683.03 | $2,847.77 | $2,581.79 |
| 2026-10-11 | $94,764.12 | $5,068.27 | $2,584.00 |
| 2026-10-12 | $96,289.72 | $1,827.65 | $2,625.60 |
| 2026-10-13 | $93,539.22 | $1,533.88 | $2,550.60 |
| 2026-10-14 | $95,969.63 | $9,618.66 | $2,609.00 |
| 2026-10-15 | $92,149.59 | $759.01 | $2,505.15 |
| 2026-10-16 | $93,891.70 | $3,178.64 | $2,552.51 |
| 2026-10-17 | $93,054.87 | $2,825.10 | $2,530.12 |
| 2026-10-18 | $91,094.77 | $2,690.22 | $2,476.83 |
| 2026-10-19 | $93,331.63 | $3,282.35 | $2,535.70 |
| 2026-10-19 | $91,801.24 | $694.74 | $2,494.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
