Wrapped Aave Base wstETH WABASWSTETH N/A
$2,876.55 1.35% (1d)
Market Overview
Wrapped Aave Base wstETH current market price is $2,876.55 with a 24 hour trading volume of $3. The total available supply of Wrapped Aave Base wstETH is 11 WABASWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32,298. The WABASWSTETH price is 0.2% down in the last one hour.
The high price of the Wrapped Aave Base wstETH is $2,968.78 and low price is $2,882.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base wstETH Rank
(Not Available)
Wrapped Aave Base wstETH Price
$2,876.55
Market Cap
$32,298 1.76%
Fully Diluted Valuation
$32,298
Trading Volume(24h)
$3
Circulating Supply
11 WABASWSTETH
Total Supply
11 WABASWSTETH
Max Supply
(Not Available)
High(24h)
$2,968.78
Low(24h)
$2,882.09
All-time High
$8,323.65 65.44%
26 Aug 2025
All-time Low
$1,813.03 58.66%
24 Jun 2026
Cryptocurrency Wrapped Aave Base wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base wstETH Historical Data Chart
1h
0.2%
24h
1.35%
7d
1.14%
14d
4.81%
30d
20.64%
60d
28.28%
200d
17.83%
1y
44.79%
Wrapped Aave Base wstETH Historical Data
Historical data of Wrapped Aave Base wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $25,642.13 | $5,691.98 |
| 2025-08-14 | $0.00 | $16,091.09 | $5,764.86 |
| 2025-08-15 | $387,486.34 | $21,004.68 | $5,501.64 |
| 2025-08-16 | $360,789.19 | $5,229.12 | $5,369.45 |
| 2025-08-17 | $370,395.48 | $436.07 | $5,355.00 |
| 2025-08-18 | $374,996.57 | $2,199.87 | $5,426.66 |
| 2025-08-19 | $362,037.49 | $2,205.65 | $5,216.27 |
| 2025-08-20 | $365,060.50 | $5,413.81 | $4,948.21 |
| 2025-08-21 | $379,002.60 | $199.02 | $5,245.45 |
| 2025-08-22 | $284,501.81 | $11,946.44 | $5,117.84 |
| 2025-08-23 | $292,971.08 | $2,622.30 | $5,854.62 |
| 2025-08-24 | $288,075.48 | $22,533.46 | $5,786.81 |
| 2025-08-25 | $248,433.84 | $452.41 | $5,789.88 |
| 2025-08-26 | $302,893.66 | $24,397.01 | $5,299.91 |
| 2025-08-27 | $314,041.70 | $21,017.58 | $5,575.28 |
| 2025-08-28 | $307,977.69 | $8,008.45 | $5,451.62 |
| 2025-08-29 | $276,771.49 | $7,004.15 | $5,461.00 |
| 2025-08-30 | $232,554.07 | $14,300.03 | $5,284.85 |
| 2025-08-31 | $229,943.85 | $7,805.45 | $5,307.00 |
| 2025-09-01 | $228,630.73 | $404.79 | $5,319.33 |
| 2025-09-02 | $212,449.83 | $2,696.68 | $5,227.11 |
| 2025-09-03 | $210,364.38 | $17,906.22 | $5,241.75 |
| 2025-09-04 | $239,623.58 | $5,135.78 | $5,399.76 |
| 2025-09-05 | $225,984.91 | $30,052.82 | $5,230.11 |
| 2025-09-06 | $228,674.39 | $21,865.42 | $5,229.13 |
| 2025-09-07 | $222,030.29 | $19,907.56 | $5,197.76 |
| 2025-09-08 | $221,709.91 | $29,872.05 | $5,230.74 |
| 2025-09-09 | $209,216.71 | $44,598.59 | $5,229.46 |
| 2025-09-10 | $208,368.44 | $5,871.72 | $5,242.14 |
| 2025-09-11 | $211,767.34 | $6,290.27 | $5,285.46 |
| 2025-09-12 | $218,017.75 | $6,011.32 | $5,421.00 |
| 2025-09-13 | $229,333.20 | $9,250.66 | $5,723.57 |
| 2025-09-14 | $229,234.72 | $12,511.82 | $5,660.11 |
| 2025-09-15 | $228,618.71 | $15,832.11 | $5,604.76 |
| 2025-09-16 | $220,758.85 | $6,154.29 | $5,504.70 |
| 2025-09-17 | $221,135.60 | $4,323.21 | $5,474.20 |
| 2025-09-18 | $226,350.11 | $4,410.96 | $5,579.33 |
| 2025-09-19 | $226,336.90 | $5,348.54 | $5,582.83 |
| 2025-09-20 | $247,444.21 | $4,447.08 | $5,435.35 |
| 2025-09-21 | $244,326.62 | $5,255.23 | $5,456.35 |
| 2025-09-22 | $237,267.99 | $2,113.75 | $5,410.41 |
| 2025-09-23 | $261,838.59 | $11,706.39 | $5,111.36 |
| 2025-09-24 | $141,154.73 | $3,705.69 | $5,071.42 |
| 2025-09-25 | $138,008.93 | $2,590.51 | $5,055.80 |
| 2025-09-26 | $129,172.65 | $7,201.80 | $4,720.05 |
| 2025-09-27 | $135,132.51 | $4,964.88 | $4,905.47 |
| 2025-09-28 | $128,675.41 | $23,548.92 | $4,901.73 |
| 2025-09-29 | $129,784.09 | $4,615.30 | $5,045.83 |
| 2025-09-30 | $120,496.66 | $9,653.32 | $5,138.07 |
| 2025-10-01 | $118,921.50 | $2,434.32 | $5,047.37 |
| 2025-10-02 | $128,499.35 | $11,389.00 | $5,291.91 |
| 2025-10-03 | $112,780.60 | $7,838.10 | $5,455.82 |
| 2025-10-04 | $107,298.58 | $8,645.87 | $5,503.16 |
| 2025-10-05 | $108,674.50 | $4,510.49 | $5,464.47 |
| 2025-10-06 | $143,210.40 | $4,004.75 | $5,503.24 |
| 2025-10-07 | $135,969.14 | $6,764.68 | $5,713.29 |
| 2025-10-08 | $129,985.95 | $11,649.10 | $5,442.69 |
| 2025-10-09 | $132,170.27 | $8,527.54 | $5,514.80 |
| 2025-10-10 | $106,636.11 | $41,684.21 | $5,326.16 |
| 2025-10-11 | $95,014.21 | $18,913.92 | $4,739.05 |
| 2025-10-12 | $94,639.32 | $11,073.63 | $4,575.51 |
| 2025-10-13 | $97,912.13 | $10,108.38 | $5,056.88 |
| 2025-10-14 | $98,428.02 | $4,753.20 | $5,177.50 |
| 2025-10-15 | $96,384.63 | $10,149.05 | $5,045.67 |
| 2025-10-16 | $92,732.29 | $3,216.60 | $4,857.58 |
| 2025-10-17 | $93,933.86 | $3,913.05 | $4,745.99 |
| 2025-10-18 | $101,184.77 | $4,617.12 | $4,675.92 |
| 2025-10-19 | $101,735.33 | $3,004.29 | $4,744.19 |
| 2025-10-20 | $104,932.10 | $766.90 | $4,857.99 |
| 2025-10-21 | $115,321.42 | $8,236.09 | $4,854.33 |
| 2025-10-22 | $164,229.72 | $17,769.63 | $4,720.74 |
| 2025-10-23 | $158,182.12 | $5,863.47 | $4,639.33 |
| 2025-10-24 | $160,517.22 | $1,614.84 | $4,704.98 |
| 2025-10-25 | $168,972.58 | $6,076.10 | $5,119.98 |
| 2025-10-26 | $159,958.57 | $1,779.94 | $4,824.58 |
| 2025-10-27 | $185,735.16 | $6,391.44 | $5,085.69 |
| 2025-10-28 | $190,055.47 | $4,661.13 | $5,113.80 |
| 2025-10-29 | $177,643.91 | $1,780.30 | $4,798.49 |
| 2025-10-30 | $177,354.85 | $1,725.79 | $4,755.00 |
| 2025-10-31 | $148,752.15 | $3,836.30 | $4,464.95 |
| 2025-11-01 | $154,275.55 | $60,015.86 | $4,708.50 |
| 2025-11-02 | $153,538.22 | $4,743.78 | $4,733.16 |
| 2025-11-03 | $153,929.43 | $1,663.40 | $4,726.55 |
| 2025-11-04 | $143,166.66 | $10,895.83 | $4,537.60 |
| 2025-11-05 | $124,801.38 | $36,856.06 | $4,017.21 |
| 2025-11-06 | $131,476.09 | $9,496.66 | $4,180.06 |
| 2025-11-07 | $130,006.80 | $5,043.68 | $4,045.29 |
| 2025-11-08 | $135,434.26 | $2,820.52 | $4,193.80 |
| 2025-11-09 | $105,994.56 | $605.89 | $4,149.71 |
| 2025-11-10 | $110,750.62 | $821.57 | $4,375.83 |
| 2025-11-11 | $113,398.75 | $2,901.80 | $4,356.24 |
| 2025-11-12 | $111,559.32 | $1,149.25 | $4,173.49 |
| 2025-11-13 | $115,351.09 | $1,751.37 | $4,162.22 |
| 2025-11-14 | $108,814.68 | $6,375.13 | $3,987.31 |
| 2025-11-15 | $103,233.64 | $1,426.67 | $3,801.93 |
| 2025-11-16 | $105,189.58 | $1,715.68 | $3,868.01 |
| 2025-11-17 | $102,590.05 | $816.65 | $3,778.76 |
| 2025-11-18 | $99,505.70 | $4,541.38 | $3,702.97 |
| 2025-11-19 | $112,089.35 | $1,053.43 | $3,808.88 |
| 2025-11-20 | $107,974.39 | $609.35 | $3,669.27 |
| 2025-11-21 | $101,883.06 | $157.79 | $3,473.65 |
| 2025-11-22 | $97,081.95 | $604.82 | $3,381.15 |
| 2025-11-23 | $94,991.66 | $564.09 | $3,381.70 |
| 2025-11-24 | $95,913.01 | $633.92 | $3,421.86 |
| 2025-11-25 | $106,116.80 | $840.26 | $3,615.68 |
| 2025-11-26 | $106,535.83 | $1,170.97 | $3,614.11 |
| 2025-11-27 | $114,029.59 | $840.18 | $3,693.87 |
| 2025-11-28 | $113,559.81 | $487.66 | $3,686.31 |
| 2025-11-29 | $114,133.83 | $419.76 | $3,715.01 |
| 2025-11-30 | $112,586.21 | $9,439.40 | $3,660.49 |
| 2025-12-01 | $114,632.38 | $10,943.16 | $3,670.42 |
| 2025-12-02 | $104,843.66 | $531.29 | $3,434.31 |
| 2025-12-03 | $110,122.74 | $2,456.09 | $3,670.87 |
| 2025-12-04 | $113,279.08 | $2,249.19 | $3,907.96 |
| 2025-12-05 | $110,360.15 | $2,643.16 | $3,839.64 |
| 2025-12-06 | $106,476.44 | $345.29 | $3,700.56 |
| 2025-12-07 | $106,781.43 | $1,318.91 | $3,719.42 |
| 2025-12-08 | $106,870.49 | $329.85 | $3,725.17 |
| 2025-12-09 | $108,511.34 | $1,098.48 | $3,830.56 |
| 2025-12-10 | $109,527.50 | $1,465.00 | $4,066.49 |
| 2025-12-11 | $109,570.69 | $215.56 | $4,074.21 |
| 2025-12-12 | $106,322.25 | $452.71 | $3,971.46 |
| 2025-12-13 | $100,126.15 | $1,016.89 | $3,784.76 |
| 2025-12-14 | $97,489.10 | $2,426.78 | $3,821.35 |
| 2025-12-15 | $95,796.05 | $616.24 | $3,754.33 |
| 2025-12-16 | $93,098.00 | $324.89 | $3,632.39 |
| 2025-12-17 | $92,838.17 | $134.82 | $3,627.04 |
| 2025-12-18 | $88,716.62 | $188.40 | $3,457.51 |
| 2025-12-19 | $89,160.14 | $419.52 | $3,462.95 |
| 2025-12-20 | $93,956.65 | $380.90 | $3,642.44 |
| 2025-12-21 | $92,342.25 | $9,968.17 | $3,651.86 |
| 2025-12-22 | $93,549.99 | $843.33 | $3,676.34 |
| 2025-12-23 | $91,534.24 | $271.90 | $3,690.93 |
| 2025-12-24 | $90,530.33 | $258.34 | $3,637.55 |
| 2025-12-25 | $92,766.08 | $11.51 | $3,594.95 |
| 2025-12-26 | $91,162.94 | $20.71 | $3,532.82 |
| 2025-12-27 | $92,182.70 | $154.81 | $3,583.82 |
| 2025-12-28 | $92,863.69 | $82.73 | $3,618.54 |
| 2025-12-29 | $92,324.61 | $396.38 | $3,617.09 |
| 2025-12-30 | $91,839.32 | $304.55 | $3,592.18 |
| 2025-12-31 | $91,548.17 | $1,664.04 | $3,639.98 |
| 2026-01-01 | $89,829.72 | $5,031.86 | $3,664.47 |
| 2026-01-02 | $89,606.80 | $111.69 | $3,680.93 |
| 2026-01-03 | $92,662.32 | $1,242.54 | $3,833.23 |
| 2026-01-04 | $97,511.42 | $4,687.75 | $3,836.16 |
| 2026-01-05 | $97,377.69 | $357.59 | $3,858.49 |
| 2026-01-06 | $96,902.55 | $694.91 | $3,962.64 |
| 2026-01-07 | $98,148.19 | $177.89 | $4,020.66 |
| 2026-01-08 | $94,536.88 | $426.38 | $3,885.85 |
| 2026-01-09 | $92,534.13 | $7,727.11 | $3,818.92 |
| 2026-01-10 | $86,398.89 | $4,275.27 | $3,793.80 |
| 2026-01-11 | $85,609.40 | $182.77 | $3,786.18 |
| 2026-01-12 | $86,651.13 | $137.52 | $3,824.40 |
| 2026-01-13 | $86,213.75 | $79.97 | $3,794.37 |
| 2026-01-14 | $92,293.29 | $427.73 | $4,082.36 |
| 2026-01-15 | $90,374.15 | $4,024.92 | $4,126.12 |
| 2026-01-16 | $88,591.38 | $134.00 | $4,054.20 |
| 2026-01-17 | $88,873.31 | $599.09 | $4,051.13 |
| 2026-01-18 | $89,683.61 | $224.64 | $4,067.18 |
| 2026-01-19 | $88,717.46 | $114.53 | $4,023.36 |
| 2026-01-20 | $85,364.39 | $868.76 | $3,913.44 |
| 2026-01-21 | $78,170.33 | $29,003.30 | $3,613.83 |
| 2026-01-22 | $79,509.80 | $123.97 | $3,674.64 |
| 2026-01-23 | $78,590.70 | $395.24 | $3,618.77 |
| 2026-01-24 | $77,357.01 | $54.38 | $3,563.74 |
| 2026-01-25 | $78,390.32 | $62.43 | $3,607.33 |
| 2026-01-26 | $74,535.26 | $125.05 | $3,437.06 |
| 2026-01-27 | $77,473.95 | $153.57 | $3,576.49 |
| 2026-01-28 | $80,403.50 | $354.85 | $3,700.79 |
| 2026-01-29 | $80,176.11 | $508.67 | $3,694.08 |
| 2026-01-30 | $75,683.80 | $617.21 | $3,463.41 |
| 2026-01-31 | $72,354.92 | $63.05 | $3,304.65 |
| 2026-02-01 | $67,025.05 | $2,472.39 | $3,003.63 |
| 2026-02-02 | $61,174.42 | $121.75 | $2,744.65 |
| 2026-02-03 | $63,961.55 | $293.42 | $2,849.08 |
| 2026-02-04 | $76,549.40 | $43,540.08 | $2,737.35 |
| 2026-02-05 | $75,223.01 | $4,974.14 | $2,636.98 |
| 2026-02-06 | $61,536.01 | $671.75 | $2,241.32 |
| 2026-02-07 | $62,634.30 | $9,696.39 | $2,536.05 |
| 2026-02-08 | $55,988.40 | $6,716.27 | $2,567.90 |
| 2026-02-09 | $54,340.35 | $177.03 | $2,495.57 |
| 2026-02-10 | $56,069.58 | $838.04 | $2,590.81 |
| 2026-02-11 | $50,312.94 | $47.67 | $2,467.02 |
| 2026-02-12 | $50,583.93 | $2,525.81 | $2,387.84 |
| 2026-02-13 | $50,829.10 | $1,751.44 | $2,396.24 |
| 2026-02-14 | $51,994.63 | $1,774.90 | $2,522.74 |
| 2026-02-15 | $51,897.02 | $822.97 | $2,566.46 |
| 2026-02-16 | $49,325.52 | $711.42 | $2,418.60 |
| 2026-02-17 | $49,217.89 | $106.62 | $2,413.61 |
| 2026-02-18 | $49,923.87 | $287.62 | $2,446.65 |
| 2026-02-19 | $49,140.74 | $343.65 | $2,397.15 |
| 2026-02-20 | $49,537.14 | $96.59 | $2,405.79 |
| 2026-02-21 | $50,091.04 | $415.20 | $2,415.75 |
| 2026-02-22 | $52,338.22 | $485.68 | $2,428.05 |
| 2026-02-23 | $49,034.02 | $35.89 | $2,279.49 |
| 2026-02-24 | $58,929.40 | $10,332.42 | $2,284.20 |
| 2026-02-25 | $56,540.59 | $16.55 | $2,191.61 |
| 2026-02-26 | $64,338.81 | $150.61 | $2,491.94 |
| 2026-02-27 | $64,528.71 | $1,650.81 | $2,497.73 |
| 2026-02-28 | $61,707.55 | $34.50 | $2,385.22 |
| 2026-03-01 | $63,360.96 | $21.87 | $2,276.76 |
| 2026-03-02 | $66,084.82 | $789.18 | $2,386.51 |
| 2026-03-03 | $69,679.63 | $1,071.10 | $2,500.09 |
| 2026-03-04 | $67,076.23 | $490.15 | $2,425.87 |
| 2026-03-05 | $77,073.75 | $895.40 | $2,618.32 |
| 2026-03-06 | $74,539.97 | $162.48 | $2,535.40 |
| 2026-03-07 | $71,160.61 | $332.32 | $2,440.92 |
| 2026-03-08 | $69,448.07 | $148.23 | $2,387.82 |
| 2026-03-09 | $68,372.10 | $128.47 | $2,357.31 |
| 2026-03-10 | $69,607.02 | $1,060.33 | $2,458.04 |
| 2026-03-11 | $70,242.03 | $110.06 | $2,475.69 |
| 2026-03-12 | $69,420.01 | $10,309.61 | $2,504.80 |
| 2026-03-13 | $60,987.14 | $50.16 | $2,508.01 |
| 2026-03-14 | $62,855.08 | $41.25 | $2,578.66 |
| 2026-03-15 | $60,730.18 | $95.22 | $2,502.93 |
| 2026-03-16 | $62,163.43 | $63.99 | $2,622.75 |
| 2026-03-17 | $67,950.37 | $1,014.07 | $2,892.37 |
| 2026-03-18 | $51,484.88 | $33.06 | $2,793.89 |
| 2026-03-19 | $49,343.89 | $135.31 | $2,680.23 |
| 2026-03-20 | $48,718.78 | $14.01 | $2,642.93 |
| 2026-03-21 | $42,878.90 | $11.72 | $2,553.46 |
| 2026-03-22 | $40,589.53 | $30.65 | $2,424.52 |
| 2026-03-23 | $41,583.82 | $100.30 | $2,484.00 |
| 2026-03-24 | $44,020.57 | $261.87 | $2,636.31 |
| 2026-03-25 | $43,239.46 | $836.61 | $2,659.47 |
| 2026-03-26 | $34,573.78 | $46.04 | $2,666.92 |
| 2026-03-27 | $33,008.26 | $12.29 | $2,548.35 |
| 2026-03-28 | $32,094.12 | $502.70 | $2,453.19 |
| 2026-03-29 | $31,944.87 | $164.88 | $2,436.08 |
| 2026-03-30 | $31,758.70 | $179.60 | $2,453.54 |
| 2026-03-31 | $32,092.05 | $49.79 | $2,479.42 |
| 2026-04-01 | $33,660.21 | $40.81 | $2,594.69 |
| 2026-04-02 | $33,004.59 | $128.17 | $2,552.56 |
| 2026-04-03 | $32,259.13 | $51.39 | $2,511.80 |
| 2026-04-04 | $31,576.71 | $1.59 | $2,457.29 |
| 2026-04-05 | $32,222.91 | $15.31 | $2,505.92 |
| 2026-04-06 | $30,432.08 | $65.73 | $2,569.71 |
| 2026-04-07 | $30,290.12 | $41.18 | $2,533.40 |
| 2026-04-08 | $34,342.34 | $149.09 | $2,740.21 |
| 2026-04-09 | $33,297.29 | $60.16 | $2,680.36 |
| 2026-04-10 | $33,057.34 | $33.40 | $2,671.76 |
| 2026-04-11 | $34,164.50 | $123.95 | $2,757.65 |
| 2026-04-12 | $33,964.48 | $1,149.67 | $2,827.71 |
| 2026-04-13 | $31,951.92 | $59.63 | $2,679.28 |
| 2026-04-14 | $34,998.67 | $161.37 | $2,927.78 |
| 2026-04-15 | $34,432.74 | $5,488.62 | $2,873.49 |
| 2026-04-16 | $34,548.98 | $224.70 | $2,892.94 |
| 2026-04-17 | $34,219.11 | $72.23 | $2,868.89 |
| 2026-04-18 | $35,225.13 | $76.72 | $2,936.95 |
| 2026-04-19 | $36,188.91 | $7,120.06 | $2,893.23 |
| 2026-04-20 | $30,995.87 | $5,145.72 | $2,771.31 |
| 2026-04-21 | $34,748.61 | $20,381.02 | $2,858.80 |
| 2026-04-22 | $30,672.73 | $20,368.35 | $2,892.37 |
| 2026-04-23 | $29,845.71 | $83,990.77 | $2,931.38 |
| 2026-04-24 | $29,729.54 | $2,111.97 | $2,911.46 |
| 2026-04-25 | $29,077.11 | $17,167.91 | $2,845.84 |
| 2026-04-26 | $29,350.73 | $2,512.62 | $2,863.78 |
| 2026-04-27 | $28,725.30 | $5,926.67 | $2,926.70 |
| 2026-04-28 | $27,878.25 | $2,169.25 | $2,844.37 |
| 2026-04-29 | $26,863.60 | $806.14 | $2,828.27 |
| 2026-04-30 | $26,761.92 | $2,013.03 | $2,783.02 |
| 2026-05-01 | $26,545.54 | $60.78 | $2,771.71 |
| 2026-05-02 | $33,880.33 | $784.55 | $2,835.72 |
| 2026-05-03 | $34,027.36 | $120.31 | $2,858.96 |
| 2026-05-04 | $34,176.36 | $10.80 | $2,871.48 |
| 2026-05-05 | $32,651.93 | $904.39 | $2,901.93 |
| 2026-05-06 | $31,811.42 | $1,044.09 | $2,917.69 |
| 2026-05-07 | $28,856.50 | $5.70 | $2,642.50 |
| 2026-05-08 | $30,456.60 | $68.10 | $2,794.44 |
| 2026-05-09 | $31,211.46 | $32.81 | $2,858.41 |
| 2026-05-10 | $31,190.86 | $47.64 | $2,879.19 |
| 2026-05-11 | $30,742.59 | $435.69 | $2,925.17 |
| 2026-05-12 | $30,212.10 | $51.10 | $2,878.95 |
| 2026-05-13 | $29,304.66 | $106.30 | $2,806.65 |
| 2026-05-14 | $28,354.69 | $571.21 | $2,796.65 |
| 2026-05-15 | $28,554.81 | $69.22 | $2,810.33 |
| 2026-05-16 | $27,683.82 | $36.68 | $2,718.04 |
| 2026-05-17 | $26,795.02 | $42.92 | $2,659.01 |
| 2026-05-18 | $25,768.28 | $36.25 | $2,564.32 |
| 2026-05-19 | $25,489.57 | $70.97 | $2,556.07 |
| 2026-05-20 | $26,190.51 | $35.16 | $2,605.85 |
| 2026-05-21 | $24,570.48 | $16.95 | $2,449.70 |
| 2026-05-22 | $26,369.14 | $66.27 | $2,624.02 |
| 2026-05-23 | $25,306.42 | $29.24 | $2,527.05 |
| 2026-05-24 | $25,658.85 | $1,166.95 | $2,619.62 |
| 2026-05-25 | $25,740.85 | $91.12 | $2,595.31 |
| 2026-05-26 | $25,885.91 | $65.17 | $2,603.69 |
| 2026-05-27 | $24,027.37 | $57.93 | $2,513.71 |
| 2026-05-28 | $24,206.91 | $78.90 | $2,499.98 |
| 2026-05-29 | $24,059.58 | $271.45 | $2,487.71 |
| 2026-05-30 | $23,809.01 | $29.81 | $2,464.88 |
| 2026-05-31 | $24,146.22 | $59.97 | $2,507.72 |
| 2026-06-01 | $23,793.68 | $30.03 | $2,483.78 |
| 2026-06-02 | $23,812.00 | $14.69 | $2,480.66 |
| 2026-06-03 | $22,158.55 | $26.85 | $2,303.79 |
| 2026-06-04 | $21,720.26 | $82.64 | $2,241.89 |
| 2026-06-05 | $21,892.22 | $78.01 | $2,238.23 |
| 2026-06-06 | $19,174.50 | $15.95 | $1,959.70 |
| 2026-06-07 | $19,533.17 | $47.44 | $1,984.88 |
| 2026-06-08 | $20,458.50 | $625.33 | $2,091.92 |
| 2026-06-09 | $20,271.21 | $166.37 | $2,091.33 |
| 2026-06-10 | $19,424.16 | $107.82 | $2,028.17 |
| 2026-06-11 | $18,957.01 | $6.64 | $1,989.45 |
| 2026-06-12 | $19,699.66 | $32.21 | $2,069.53 |
| 2026-06-13 | $19,874.44 | $25.95 | $2,069.90 |
| 2026-06-14 | $18,789.34 | $49.12 | $2,083.97 |
| 2026-06-15 | $19,276.38 | $29.95 | $2,138.95 |
| 2026-06-16 | $21,734.67 | $61.59 | $2,227.42 |
| 2026-06-17 | $27,943.85 | $9.90 | $2,224.08 |
| 2026-06-18 | $27,027.64 | $11.69 | $2,165.54 |
| 2026-06-19 | $25,606.13 | $22.12 | $2,069.39 |
| 2026-06-20 | $26,052.62 | $171.72 | $2,122.15 |
| 2026-06-21 | $26,463.82 | $47.75 | $2,158.47 |
| 2026-06-22 | $25,334.48 | $9.36 | $2,060.24 |
| 2026-06-23 | $25,922.71 | $30.29 | $2,107.77 |
| 2026-06-24 | $25,334.11 | $42.54 | $2,047.69 |
| 2026-06-25 | $24,648.42 | $86.93 | $1,993.64 |
| 2026-06-26 | $24,144.47 | $99.15 | $1,955.09 |
| 2026-06-27 | $24,080.12 | $114.87 | $1,938.14 |
| 2026-06-28 | $24,155.65 | $52.95 | $1,941.06 |
| 2026-06-29 | $24,170.48 | $213.07 | $1,945.24 |
| 2026-06-30 | $24,718.43 | $84.58 | $1,987.07 |
| 2026-07-01 | $24,173.15 | $33.02 | $1,950.28 |
| 2026-07-02 | $24,765.85 | $55.30 | $1,995.77 |
| 2026-07-03 | $26,132.28 | $43.21 | $2,106.18 |
| 2026-07-04 | $26,899.18 | $81.92 | $2,182.90 |
| 2026-07-05 | $27,256.89 | $8.01 | $2,213.75 |
| 2026-07-06 | $27,459.92 | $3.12 | $2,227.90 |
| 2026-07-07 | $27,597.22 | $117.37 | $2,238.57 |
| 2026-07-08 | $27,142.24 | $112.12 | $2,199.83 |
| 2026-07-09 | $26,697.73 | $17.99 | $2,167.84 |
| 2026-07-10 | $26,774.53 | $1.39 | $2,166.15 |
| 2026-07-11 | $27,731.74 | $80.81 | $2,232.21 |
| 2026-07-12 | $27,498.14 | $110.26 | $2,213.12 |
| 2026-07-13 | $27,877.14 | $199.65 | $2,239.39 |
| 2026-07-14 | $27,226.68 | $101.73 | $2,207.99 |
| 2026-07-15 | $29,054.36 | $78.56 | $2,348.02 |
| 2026-07-16 | $29,565.95 | $63.66 | $2,384.65 |
| 2026-07-17 | $28,674.35 | $10.43 | $2,312.72 |
| 2026-07-18 | $28,234.82 | $118.82 | $2,286.89 |
| 2026-07-19 | $28,435.46 | $47.50 | $2,314.10 |
| 2026-07-20 | $28,748.27 | $77.97 | $2,323.54 |
| 2026-07-21 | $29,445.41 | $39.65 | $2,377.54 |
| 2026-07-22 | $29,401.54 | $602.13 | $2,393.42 |
| 2026-07-23 | $29,376.34 | $109.82 | $2,402.26 |
| 2026-07-24 | $26,640.97 | $29.90 | $2,335.22 |
| 2026-07-25 | $26,281.69 | $6.15 | $2,303.72 |
| 2026-07-26 | $26,531.24 | $60.79 | $2,331.27 |
| 2026-07-27 | $27,744.48 | $44.56 | $2,436.36 |
| 2026-07-28 | $26,694.07 | $139.50 | $2,352.53 |
| 2026-07-29 | $27,023.55 | $48.21 | $2,393.45 |
| 2026-07-30 | $26,706.02 | $68.39 | $2,364.89 |
| 2026-07-31 | $26,907.92 | $19.06 | $2,382.93 |
| 2026-08-01 | $26,202.20 | $21.60 | $2,314.79 |
| 2026-08-02 | $26,062.89 | $13.94 | $2,298.60 |
| 2026-08-03 | $26,404.24 | $27.57 | $2,344.13 |
| 2026-08-04 | $26,090.01 | $2.37 | $2,314.65 |
| 2026-08-05 | $26,114.67 | $0.87 | $2,312.81 |
| 2026-08-06 | $26,742.06 | $21.64 | $2,371.80 |
| 2026-08-07 | $26,684.25 | $22.14 | $2,376.59 |
| 2026-08-07 | $26,748.36 | $7.64 | $2,383.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
