Wrapped Aave Base USDC WABASUSDC N/A
$1.14 0.15% (1d)
Market Overview
Wrapped Aave Base USDC current market price is $1.14 with a 24 hour trading volume of $26,971. The total available supply of Wrapped Aave Base USDC is 928.28K WABASUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,061.86K. The WABASUSDC price is 0.04% down in the last one hour.
The high price of the Wrapped Aave Base USDC is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base USDC Rank
(Not Available)
Wrapped Aave Base USDC Price
$1.14
Market Cap
$1,061.86K 0.2%
Fully Diluted Valuation
$1,061.86K
Trading Volume(24h)
$26,971
Circulating Supply
928.28K WABASUSDC
Total Supply
928.28K WABASUSDC
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$2.18 47.57%
01 Sep 2025
All-time Low
$0.0580 1870.66%
19 Dec 2025
Cryptocurrency Wrapped Aave Base USDC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base USDC Historical Data Chart
1h
0.04%
24h
0.15%
7d
0.11%
14d
0.35%
30d
0.28%
60d
0.81%
200d
14.36%
1y
3.94%
Wrapped Aave Base USDC Historical Data
Historical data of Wrapped Aave Base USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $538,747.19 | $1.12 |
| 2025-08-14 | $0.00 | $619,975.18 | $1.10 |
| 2025-08-15 | $7,163,864.51 | $437,110.69 | $1.10 |
| 2025-08-16 | $7,033,209.09 | $809,049.31 | $1.10 |
| 2025-08-17 | $7,269,581.30 | $418,564.83 | $1.10 |
| 2025-08-18 | $7,168,321.57 | $164,118.12 | $1.10 |
| 2025-08-19 | $7,079,592.17 | $947,902.15 | $1.10 |
| 2025-08-20 | $7,100,515.42 | $1,844,400.11 | $1.10 |
| 2025-08-21 | $7,544,271.69 | $4,202,117.36 | $1.10 |
| 2025-08-22 | $7,235,303.44 | $2,113,052.65 | $1.10 |
| 2025-08-23 | $7,249,985.85 | $2,492,036.85 | $1.10 |
| 2025-08-24 | $7,162,890.94 | $1,326,859.03 | $1.09 |
| 2025-08-25 | $7,269,025.60 | $1,531,281.09 | $1.10 |
| 2025-08-26 | $7,321,209.16 | $1,633,864.42 | $1.12 |
| 2025-08-27 | $7,478,386.69 | $3,571,324.09 | $1.10 |
| 2025-08-28 | $7,575,182.78 | $2,622,093.84 | $1.10 |
| 2025-08-29 | $7,649,244.27 | $4,056,369.05 | $1.10 |
| 2025-08-30 | $7,287,605.96 | $2,417,780.29 | $1.10 |
| 2025-08-31 | $7,318,911.83 | $1,859,278.69 | $1.10 |
| 2025-09-01 | $7,355,264.91 | $2,079,235.37 | $1.10 |
| 2025-09-02 | $7,196,052.88 | $1,281,544.05 | $1.10 |
| 2025-09-03 | $7,212,708.59 | $2,014,639.06 | $1.11 |
| 2025-09-04 | $7,184,160.26 | $2,670,814.76 | $1.10 |
| 2025-09-05 | $7,266,729.23 | $2,580,503.30 | $1.10 |
| 2025-09-06 | $7,734,943.88 | $2,840,881.58 | $1.10 |
| 2025-09-07 | $7,679,013.52 | $1,485,414.85 | $1.10 |
| 2025-09-08 | $8,061,630.98 | $1,324,988.52 | $1.10 |
| 2025-09-09 | $8,138,568.51 | $2,533,524.21 | $1.10 |
| 2025-09-10 | $7,537,050.15 | $3,152,199.97 | $1.12 |
| 2025-09-11 | $7,187,186.10 | $4,200,103.56 | $1.10 |
| 2025-09-12 | $9,136,660.13 | $4,926,841.31 | $1.11 |
| 2025-09-13 | $9,188,708.74 | $5,612,230.05 | $1.10 |
| 2025-09-14 | $9,138,194.98 | $3,511,393.10 | $1.10 |
| 2025-09-15 | $8,725,490.96 | $3,082,662.77 | $1.11 |
| 2025-09-16 | $8,210,471.34 | $4,217,166.68 | $1.11 |
| 2025-09-17 | $7,930,729.36 | $3,366,979.24 | $1.11 |
| 2025-09-18 | $8,689,642.00 | $5,591,728.04 | $1.10 |
| 2025-09-19 | $9,725,182.53 | $6,245,937.82 | $1.11 |
| 2025-09-20 | $9,338,917.52 | $4,531,151.29 | $1.11 |
| 2025-09-21 | $8,872,823.73 | $3,005,457.06 | $1.10 |
| 2025-09-22 | $8,713,794.04 | $3,093,188.24 | $1.11 |
| 2025-09-23 | $8,423,840.43 | $3,533,342.44 | $1.09 |
| 2025-09-24 | $7,346,633.13 | $4,711,946.06 | $1.11 |
| 2025-09-25 | $7,404,871.51 | $3,878,040.48 | $1.11 |
| 2025-09-26 | $7,716,008.76 | $7,199,725.02 | $1.11 |
| 2025-09-27 | $7,507,569.77 | $5,183,154.84 | $1.11 |
| 2025-09-28 | $7,462,445.25 | $2,713,040.93 | $1.11 |
| 2025-09-29 | $7,567,679.53 | $3,845,385.68 | $1.11 |
| 2025-09-30 | $7,785,894.44 | $5,038,403.69 | $1.10 |
| 2025-10-01 | $7,955,910.18 | $4,308,583.09 | $1.11 |
| 2025-10-02 | $8,276,923.88 | $3,439,115.75 | $1.11 |
| 2025-10-03 | $8,485,570.90 | $4,676,305.08 | $1.11 |
| 2025-10-04 | $8,988,422.90 | $3,031,566.51 | $1.11 |
| 2025-10-05 | $9,737,771.07 | $3,036,463.09 | $1.11 |
| 2025-10-06 | $9,287,150.66 | $4,981,579.31 | $1.11 |
| 2025-10-07 | $9,644,171.93 | $5,546,688.87 | $1.11 |
| 2025-10-08 | $10,172,416.00 | $3,302,722.31 | $1.11 |
| 2025-10-09 | $10,062,935.59 | $2,562,574.42 | $1.11 |
| 2025-10-10 | $9,733,415.62 | $2,856,632.95 | $1.11 |
| 2025-10-11 | $9,507,261.14 | $4,110,396.59 | $1.11 |
| 2025-10-12 | $8,949,972.97 | $5,366,198.93 | $1.10 |
| 2025-10-13 | $10,330,253.52 | $4,300,378.50 | $1.11 |
| 2025-10-14 | $9,465,772.77 | $2,968,621.15 | $1.11 |
| 2025-10-15 | $10,265,720.17 | $2,780,767.22 | $1.11 |
| 2025-10-16 | $10,197,949.28 | $1,866,122.99 | $1.11 |
| 2025-10-17 | $10,025,717.50 | $1,044,670.41 | $1.11 |
| 2025-10-18 | $8,805,035.33 | $2,400,428.62 | $1.11 |
| 2025-10-19 | $9,926,713.42 | $728,434.66 | $1.11 |
| 2025-10-20 | $10,129,644.94 | $486,202.82 | $1.11 |
| 2025-10-21 | $10,105,569.12 | $1,243,217.81 | $1.11 |
| 2025-10-22 | $9,368,656.90 | $1,055,404.82 | $1.10 |
| 2025-10-23 | $9,262,840.13 | $1,766,648.76 | $1.11 |
| 2025-10-24 | $8,869,113.18 | $837,394.38 | $1.11 |
| 2025-10-25 | $8,824,464.11 | $260,892.77 | $1.11 |
| 2025-10-26 | $8,702,731.22 | $151,311.52 | $1.11 |
| 2025-10-27 | $8,538,087.81 | $286,389.94 | $1.11 |
| 2025-10-28 | $7,908,019.36 | $1,032,197.10 | $1.11 |
| 2025-10-29 | $7,711,337.22 | $819,742.98 | $1.11 |
| 2025-10-30 | $8,484,320.39 | $1,423,567.34 | $1.11 |
| 2025-10-31 | $10,063,797.32 | $3,447,743.85 | $1.09 |
| 2025-11-01 | $8,832,230.53 | $1,936,747.25 | $1.11 |
| 2025-11-02 | $8,479,685.29 | $317,905.96 | $1.11 |
| 2025-11-03 | $8,012,902.71 | $532,749.61 | $1.11 |
| 2025-11-04 | $4,659,016.86 | $1,857,229.12 | $1.11 |
| 2025-11-05 | $5,112,588.75 | $1,166,573.10 | $1.11 |
| 2025-11-06 | $4,240,524.50 | $1,046,975.37 | $1.11 |
| 2025-11-07 | $4,277,593.43 | $105,875.35 | $1.11 |
| 2025-11-08 | $4,289,483.62 | $178,711.26 | $1.11 |
| 2025-11-09 | $4,376,560.80 | $60,411.25 | $1.12 |
| 2025-11-10 | $4,547,239.35 | $189,570.53 | $1.11 |
| 2025-11-11 | $4,894,301.31 | $642,996.21 | $1.13 |
| 2025-11-12 | $4,530,415.78 | $749,764.14 | $1.11 |
| 2025-11-13 | $4,472,406.37 | $231,212.52 | $1.10 |
| 2025-11-14 | $4,483,215.96 | $237,518.77 | $1.11 |
| 2025-11-15 | $4,555,821.71 | $5,115,797.05 | $1.11 |
| 2025-11-16 | $4,393,559.87 | $155,191.84 | $1.11 |
| 2025-11-17 | $4,491,303.99 | $170,053.66 | $1.12 |
| 2025-11-18 | $4,440,335.49 | $131,134.21 | $1.11 |
| 2025-11-19 | $4,228,677.53 | $206,086.08 | $1.12 |
| 2025-11-20 | $4,204,823.34 | $207,160.75 | $1.12 |
| 2025-11-21 | $4,130,230.91 | $366,772.53 | $1.12 |
| 2025-11-22 | $3,253,453.55 | $1,116,821.49 | $1.12 |
| 2025-11-23 | $3,496,196.88 | $30,368.98 | $1.12 |
| 2025-11-24 | $3,573,834.71 | $221,331.30 | $1.12 |
| 2025-11-25 | $3,334,217.27 | $709,976.68 | $1.10 |
| 2025-11-26 | $3,105,521.12 | $214,433.98 | $1.12 |
| 2025-11-27 | $3,227,786.65 | $249,568.99 | $1.12 |
| 2025-11-28 | $3,427,711.36 | $335,594.96 | $1.12 |
| 2025-11-29 | $3,364,506.17 | $477,043.44 | $1.12 |
| 2025-11-30 | $3,466,375.13 | $178,267.04 | $1.12 |
| 2025-12-01 | $3,411,942.24 | $343,712.36 | $1.12 |
| 2025-12-02 | $3,164,686.27 | $468,940.35 | $1.12 |
| 2025-12-03 | $3,603,701.00 | $1,065,761.02 | $1.12 |
| 2025-12-04 | $3,868,774.42 | $493,142.85 | $1.12 |
| 2025-12-05 | $4,431,524.96 | $654,104.43 | $1.12 |
| 2025-12-06 | $4,901,315.86 | $438,531.03 | $1.12 |
| 2025-12-07 | $5,160,018.51 | $678,386.10 | $1.12 |
| 2025-12-08 | $5,554,520.36 | $509,963.78 | $1.12 |
| 2025-12-09 | $5,587,212.39 | $531,651.83 | $1.11 |
| 2025-12-10 | $6,179,056.57 | $2,414,122.30 | $1.12 |
| 2025-12-11 | $5,553,244.02 | $1,324,558.69 | $1.12 |
| 2025-12-12 | $5,405,031.29 | $353,743.10 | $1.11 |
| 2025-12-13 | $5,447,765.06 | $168,733.50 | $1.12 |
| 2025-12-14 | $5,339,440.52 | $336,203.25 | $1.12 |
| 2025-12-15 | $5,363,310.98 | $261,223.19 | $1.11 |
| 2025-12-16 | $5,954,046.58 | $870,703.63 | $1.12 |
| 2025-12-17 | $5,375,176.32 | $935,401.02 | $1.12 |
| 2025-12-18 | $5,049,498.76 | $592,015.24 | $1.12 |
| 2025-12-19 | $4,613,333.34 | $690,196.38 | $1.11 |
| 2025-12-20 | $4,298,611.06 | $694,375.79 | $1.12 |
| 2025-12-21 | $3,749,370.12 | $535,259.01 | $1.11 |
| 2025-12-22 | $3,939,629.19 | $390,876.61 | $1.12 |
| 2025-12-23 | $3,862,148.32 | $262,182.89 | $1.12 |
| 2025-12-24 | $3,754,702.66 | $474,161.93 | $1.12 |
| 2025-12-25 | $3,675,939.49 | $93,302.30 | $1.12 |
| 2025-12-26 | $3,637,388.02 | $98,134.98 | $1.12 |
| 2025-12-27 | $3,592,712.58 | $127,159.80 | $1.12 |
| 2025-12-28 | $3,652,653.44 | $59,044.27 | $1.12 |
| 2025-12-29 | $3,660,525.79 | $11,961.76 | $1.12 |
| 2025-12-30 | $3,684,171.86 | $23,667.49 | $1.12 |
| 2025-12-31 | $3,667,602.85 | $17,262.99 | $1.12 |
| 2026-01-01 | $3,696,933.55 | $18,915.63 | $1.12 |
| 2026-01-02 | $3,447,920.31 | $1,188.33 | $1.04 |
| 2026-01-03 | $3,452,673.84 | $5,216.28 | $1.04 |
| 2026-01-04 | $3,796,867.69 | $207,790.65 | $1.00 |
| 2026-01-05 | $4,048,982.20 | $75,372.21 | $1.00 |
| 2026-01-06 | $3,817,234.16 | $608,682.99 | $1.00 |
| 2026-01-07 | $3,767,928.81 | $270,660.43 | $1.01 |
| 2026-01-08 | $3,696,275.31 | $145,875.93 | $1.02 |
| 2026-01-09 | $3,415,979.11 | $154,695.25 | $1.00 |
| 2026-01-10 | $3,535,893.78 | $10,771.11 | $1.04 |
| 2026-01-11 | $3,526,962.92 | $4,171.65 | $1.04 |
| 2026-01-12 | $3,442,639.90 | $7,494.59 | $1.01 |
| 2026-01-13 | $3,451,536.05 | $12,509.52 | $1.02 |
| 2026-01-14 | $4,031,329.83 | $846,283.89 | $1.00 |
| 2026-01-15 | $3,982,986.14 | $1,819,439.52 | $1.00 |
| 2026-01-16 | $4,605,897.33 | $980,922.82 | $1.00 |
| 2026-01-17 | $4,421,565.61 | $454,276.13 | $1.00 |
| 2026-01-18 | $4,850,623.16 | $999,443.60 | $1.12 |
| 2026-01-19 | $4,316,406.52 | $865,018.11 | $1.00 |
| 2026-01-20 | $3,846,288.93 | $692,775.45 | $1.00 |
| 2026-01-21 | $3,453,369.30 | $1,100,424.54 | $1.00 |
| 2026-01-22 | $3,707,574.03 | $449,988.23 | $1.00 |
| 2026-01-23 | $3,808,939.53 | $197,575.94 | $1.00 |
| 2026-01-24 | $3,850,358.52 | $576,058.20 | $1.00 |
| 2026-01-25 | $3,945,133.98 | $431,316.02 | $1.00 |
| 2026-01-26 | $4,187,143.49 | $272,503.88 | $1.00 |
| 2026-01-27 | $4,470,911.91 | $530,811.70 | $1.00 |
| 2026-01-28 | $4,358,507.33 | $1,521,801.67 | $1.00 |
| 2026-01-29 | $3,500,731.50 | $1,178,458.14 | $1.00 |
| 2026-01-30 | $3,333,534.63 | $639,257.45 | $1.00 |
| 2026-01-31 | $3,537,917.01 | $154,726.11 | $1.00 |
| 2026-02-01 | $3,695,740.31 | $29,812.99 | $1.01 |
| 2026-02-02 | $4,345,630.41 | $2,159.88 | $1.12 |
| 2026-02-03 | $4,864,459.47 | $129,972.46 | $1.00 |
| 2026-02-04 | $6,629,765.97 | $2,756.44 | $1.12 |
| 2026-02-05 | $6,615,672.48 | $73,098.64 | $1.01 |
| 2026-02-06 | $8,606,213.52 | $985,172.33 | $1.00 |
| 2026-02-07 | $10,438,332.53 | $1,359,436.64 | $1.00 |
| 2026-02-08 | $10,398,530.47 | $943,462.85 | $1.00 |
| 2026-02-09 | $11,932,390.45 | $506,856.06 | $1.00 |
| 2026-02-10 | $13,529,551.75 | $441,134.14 | $1.12 |
| 2026-02-11 | $14,257,378.73 | $731,823.11 | $1.10 |
| 2026-02-12 | $14,294,936.57 | $1,838,792.71 | $1.00 |
| 2026-02-13 | $13,981,032.72 | $856,655.32 | $1.00 |
| 2026-02-14 | $13,358,676.62 | $783,659.10 | $1.00 |
| 2026-02-15 | $13,576,557.46 | $1,411,036.06 | $1.00 |
| 2026-02-16 | $13,358,626.21 | $345,407.86 | $1.00 |
| 2026-02-17 | $10,708,381.80 | $1,538,563.69 | $1.00 |
| 2026-02-18 | $9,088,951.38 | $1,264,380.65 | $1.00 |
| 2026-02-19 | $8,720,575.51 | $4,518,643.79 | $1.00 |
| 2026-02-20 | $7,324,949.21 | $664,893.64 | $1.00 |
| 2026-02-21 | $4,977,565.22 | $2,279,609.90 | $1.00 |
| 2026-02-22 | $4,479,784.84 | $452,325.81 | $1.00 |
| 2026-02-23 | $4,525,800.45 | $230,911.56 | $1.00 |
| 2026-02-24 | $4,317,615.70 | $1,008,115.23 | $1.00 |
| 2026-02-25 | $4,787,599.15 | $1,938,173.05 | $1.00 |
| 2026-02-26 | $4,694,106.50 | $669,672.71 | $1.00 |
| 2026-02-27 | $5,307,296.17 | $706,017.58 | $1.00 |
| 2026-02-28 | $5,332,076.55 | $53,580.01 | $1.01 |
| 2026-03-01 | $6,051,577.24 | $745,002.31 | $1.00 |
| 2026-03-02 | $6,238,926.38 | $402,823.36 | $1.00 |
| 2026-03-03 | $6,270,144.18 | $3,158,107.47 | $1.00 |
| 2026-03-04 | $5,566,298.82 | $1,709,674.75 | $1.00 |
| 2026-03-05 | $6,458,182.89 | $1,821,670.47 | $1.00 |
| 2026-03-06 | $5,493,684.32 | $435,848.64 | $1.00 |
| 2026-03-07 | $4,706,854.13 | $947,633.70 | $1.00 |
| 2026-03-08 | $4,874,138.50 | $233,100.01 | $1.00 |
| 2026-03-09 | $5,077,964.65 | $212,239.38 | $1.00 |
| 2026-03-10 | $6,943,235.95 | $2,804,766.03 | $1.00 |
| 2026-03-11 | $5,613,855.33 | $677,180.82 | $1.00 |
| 2026-03-12 | $7,255,971.13 | $663,182.93 | $1.12 |
| 2026-03-13 | $5,897,859.98 | $939,107.85 | $1.00 |
| 2026-03-14 | $6,489,967.88 | $433,048.92 | $1.00 |
| 2026-03-15 | $6,671,942.20 | $456,583.91 | $1.00 |
| 2026-03-16 | $6,224,354.68 | $1,177,526.91 | $1.00 |
| 2026-03-17 | $5,723,350.73 | $1,530,096.90 | $1.00 |
| 2026-03-18 | $5,958,188.78 | $736,635.05 | $1.00 |
| 2026-03-19 | $6,008,272.20 | $351,501.37 | $1.00 |
| 2026-03-20 | $5,755,151.60 | $351,515.51 | $1.00 |
| 2026-03-21 | $5,139,510.14 | $727,298.59 | $1.00 |
| 2026-03-22 | $5,066,068.87 | $114,083.09 | $1.00 |
| 2026-03-23 | $3,396,295.05 | $2,434,222.23 | $1.00 |
| 2026-03-24 | $3,456,462.61 | $512,710.31 | $1.00 |
| 2026-03-25 | $3,547,249.36 | $299,475.71 | $1.00 |
| 2026-03-26 | $3,737,917.68 | $496,155.25 | $1.00 |
| 2026-03-27 | $3,259,251.84 | $897,946.48 | $1.00 |
| 2026-03-28 | $2,565,669.15 | $726,702.90 | $1.00 |
| 2026-03-29 | $2,586,400.95 | $43,030.74 | $1.00 |
| 2026-03-30 | $2,512,029.01 | $189,982.37 | $1.00 |
| 2026-03-31 | $2,607,199.68 | $179,318.84 | $1.00 |
| 2026-04-01 | $2,827,438.49 | $296,263.94 | $1.00 |
| 2026-04-02 | $3,007,558.28 | $570,469.03 | $1.00 |
| 2026-04-03 | $3,015,900.12 | $160,264.57 | $1.00 |
| 2026-04-04 | $2,920,489.78 | $65,655.04 | $1.00 |
| 2026-04-05 | $2,871,705.62 | $71,867.69 | $1.00 |
| 2026-04-06 | $2,800,404.71 | $23,458.25 | $1.00 |
| 2026-04-07 | $2,991,371.08 | $473,817.14 | $1.00 |
| 2026-04-08 | $2,768,692.52 | $161,132.02 | $1.00 |
| 2026-04-09 | $2,726,776.93 | $1,665,544.12 | $1.00 |
| 2026-04-10 | $2,382,079.68 | $1,488,130.61 | $1.00 |
| 2026-04-11 | $2,369,815.90 | $648,432.36 | $1.00 |
| 2026-04-12 | $2,561,564.21 | $221,536.58 | $1.00 |
| 2026-04-13 | $2,548,427.09 | $33,306.29 | $1.00 |
| 2026-04-14 | $2,713,320.92 | $220,071.91 | $1.00 |
| 2026-04-15 | $2,981,196.95 | $361,829.27 | $1.00 |
| 2026-04-16 | $2,769,427.87 | $327,073.72 | $1.00 |
| 2026-04-17 | $2,641,956.81 | $189,610.36 | $1.00 |
| 2026-04-18 | $2,682,589.33 | $801,127.66 | $1.00 |
| 2026-04-19 | $1,727,020.39 | $962,697.82 | $1.00 |
| 2026-04-20 | $1,410,560.20 | $1,433,807.79 | $1.00 |
| 2026-04-21 | $1,533,666.31 | $743,609.44 | $1.00 |
| 2026-04-22 | $1,453,894.33 | $1,057,871.84 | $1.12 |
| 2026-04-23 | $1,229,614.00 | $1,045,841.85 | $1.00 |
| 2026-04-24 | $1,267,014.56 | $207,323.33 | $1.00 |
| 2026-04-25 | $1,280,154.73 | $352,788.91 | $1.00 |
| 2026-04-26 | $1,256,147.10 | $30,324.56 | $1.00 |
| 2026-04-27 | $1,126,385.45 | $110,238.63 | $1.00 |
| 2026-04-28 | $1,038,459.22 | $51,928.57 | $1.00 |
| 2026-04-29 | $992,975.27 | $224,778.26 | $1.00 |
| 2026-04-30 | $1,325,369.56 | $718,515.98 | $1.00 |
| 2026-05-01 | $1,320,918.84 | $23,047.39 | $1.00 |
| 2026-05-02 | $1,406,519.81 | $150,955.48 | $1.00 |
| 2026-05-03 | $1,596,517.60 | $216,949.87 | $1.00 |
| 2026-05-04 | $1,605,628.14 | $68,514.65 | $1.00 |
| 2026-05-05 | $1,620,285.15 | $79,314.94 | $1.00 |
| 2026-05-06 | $1,776,789.23 | $300,499.41 | $1.00 |
| 2026-05-07 | $1,310,901.02 | $356,354.40 | $1.00 |
| 2026-05-08 | $1,374,990.13 | $118,302.40 | $1.00 |
| 2026-05-09 | $1,187,046.09 | $506,679.73 | $1.00 |
| 2026-05-10 | $973,903.77 | $227,740.08 | $1.00 |
| 2026-05-11 | $915,424.79 | $92,795.41 | $1.00 |
| 2026-05-12 | $812,485.95 | $1,010,171.04 | $1.00 |
| 2026-05-13 | $467,068.56 | $529,572.57 | $1.00 |
| 2026-05-14 | $464,647.64 | $115,358.11 | $1.00 |
| 2026-05-15 | $496,372.03 | $96,771.65 | $1.00 |
| 2026-05-16 | $478,261.18 | $581,087.23 | $1.00 |
| 2026-05-17 | $408,439.33 | $87,447.65 | $1.00 |
| 2026-05-18 | $487,365.04 | $174,495.92 | $1.00 |
| 2026-05-19 | $482,472.55 | $214,425.19 | $1.00 |
| 2026-05-20 | $350,621.10 | $137,892.47 | $1.00 |
| 2026-05-21 | $346,970.17 | $9,355.22 | $1.00 |
| 2026-05-22 | $345,091.78 | $12,006.38 | $1.00 |
| 2026-05-23 | $337,544.05 | $99,302.88 | $1.00 |
| 2026-05-24 | $327,547.62 | $73,926.17 | $1.00 |
| 2026-05-25 | $342,846.46 | $44,849.79 | $1.00 |
| 2026-05-26 | $327,504.15 | $18,103.42 | $1.00 |
| 2026-05-27 | $324,700.35 | $118,850.39 | $1.00 |
| 2026-05-28 | $296,272.52 | $36,255.57 | $1.00 |
| 2026-05-29 | $354,595.15 | $29,979.43 | $1.13 |
| 2026-05-30 | $371,775.88 | $361,449.65 | $1.14 |
| 2026-05-31 | $354,585.44 | $43,079.83 | $1.14 |
| 2026-06-01 | $454,937.64 | $311,322.88 | $1.13 |
| 2026-06-02 | $489,895.84 | $131,201.56 | $1.14 |
| 2026-06-03 | $430,245.84 | $186,185.04 | $1.19 |
| 2026-06-04 | $403,975.87 | $53,072.48 | $1.20 |
| 2026-06-05 | $373,127.83 | $186,996.10 | $1.17 |
| 2026-06-06 | $185,414.47 | $139,428.99 | $1.20 |
| 2026-06-07 | $192,072.49 | $70,744.34 | $1.20 |
| 2026-06-08 | $186,431.83 | $28,593.40 | $1.16 |
| 2026-06-09 | $166,271.24 | $104,791.68 | $1.15 |
| 2026-06-10 | $164,189.21 | $56,649.72 | $1.17 |
| 2026-06-11 | $154,128.20 | $15.95 | $1.18 |
| 2026-06-12 | $151,994.09 | $4.67 | $1.15 |
| 2026-06-13 | $158,426.68 | $19,541.28 | $1.14 |
| 2026-06-14 | $163,528.40 | $32,810.03 | $1.14 |
| 2026-06-15 | $174,135.01 | $8,968.83 | $1.14 |
| 2026-06-16 | $151,430.07 | $43,621.86 | $1.14 |
| 2026-06-17 | $142,324.66 | $1,808.58 | $1.13 |
| 2026-06-18 | $127,713.26 | $3.43 | $1.00 |
| 2026-06-19 | $145,190.09 | $147.41 | $1.14 |
| 2026-06-20 | $131,558.15 | $8,596.30 | $1.01 |
| 2026-06-21 | $136,053.27 | $1,166.04 | $1.03 |
| 2026-06-22 | $141,167.82 | $15,922.48 | $1.00 |
| 2026-06-23 | $217,733.54 | $22,564.14 | $1.00 |
| 2026-06-24 | $220,566.75 | $2,435.65 | $1.03 |
| 2026-06-25 | $199,055.30 | $18,673.11 | $1.01 |
| 2026-06-26 | $221,784.01 | $734.54 | $1.13 |
| 2026-06-27 | $222,065.32 | $968.96 | $1.14 |
| 2026-06-28 | $219,899.60 | $655.51 | $1.13 |
| 2026-06-29 | $215,845.57 | $56,230.35 | $1.00 |
| 2026-06-30 | $214,375.03 | $40,985.64 | $1.00 |
| 2026-07-01 | $244,025.03 | $135,556.68 | $1.14 |
| 2026-07-02 | $239,493.59 | $6,973.18 | $1.13 |
| 2026-07-03 | $241,995.03 | $42,716.84 | $1.14 |
| 2026-07-04 | $239,207.51 | $3,313.13 | $1.14 |
| 2026-07-05 | $236,444.31 | $1,196.81 | $1.14 |
| 2026-07-06 | $236,558.42 | $328.29 | $1.14 |
| 2026-07-07 | $237,543.74 | $1,181.12 | $1.14 |
| 2026-07-08 | $236,328.99 | $13,822.76 | $1.13 |
| 2026-07-09 | $234,079.02 | $43,858.14 | $1.14 |
| 2026-07-10 | $248,500.79 | $284.80 | $1.14 |
| 2026-07-11 | $247,351.16 | $2,191.02 | $1.14 |
| 2026-07-12 | $258,712.81 | $222.16 | $1.14 |
| 2026-07-13 | $258,513.17 | $938.16 | $1.14 |
| 2026-07-14 | $257,051.46 | $3,776.23 | $1.14 |
| 2026-07-15 | $261,509.02 | $33,940.84 | $1.14 |
| 2026-07-16 | $1,079,225.87 | $7,976.19 | $1.14 |
| 2026-07-17 | $1,095,803.31 | $2,450.43 | $1.14 |
| 2026-07-18 | $1,096,578.00 | $523.59 | $1.14 |
| 2026-07-19 | $1,101,769.04 | $55.92 | $1.14 |
| 2026-07-20 | $1,103,549.11 | $82,621.34 | $1.14 |
| 2026-07-21 | $1,075,144.59 | $58,801.47 | $1.14 |
| 2026-07-22 | $1,077,965.64 | $66,391.37 | $1.14 |
| 2026-07-23 | $1,078,573.63 | $7,753.68 | $1.14 |
| 2026-07-24 | $1,081,231.07 | $4,332.24 | $1.14 |
| 2026-07-25 | $1,064,416.51 | $24,854.93 | $1.14 |
| 2026-07-26 | $1,065,250.15 | $1,119.57 | $1.14 |
| 2026-07-27 | $1,070,856.85 | $4,416.48 | $1.14 |
| 2026-07-28 | $1,038,442.10 | $56,457.00 | $1.12 |
| 2026-07-29 | $1,078,218.50 | $8,612.00 | $1.15 |
| 2026-07-30 | $1,071,983.36 | $5,014.35 | $1.14 |
| 2026-07-31 | $1,077,791.54 | $5,242.61 | $1.14 |
| 2026-08-01 | $1,077,666.75 | $16,799.75 | $1.14 |
| 2026-08-02 | $1,039,148.59 | $15,569.49 | $1.15 |
| 2026-08-02 | $1,037,254.71 | $14,455.91 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
