Wormhole Bridged Wrapped SOL (Sui) SOL N/A
$70.74 3.19% (1d)
Market Overview
Wormhole Bridged Wrapped SOL (Sui) current market price is $70.74 with a 24 hour trading volume of $1,315. The total available supply of Wormhole Bridged Wrapped SOL (Sui) is 12,722 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $899.52K. The SOL price is 1.51% down in the last one hour.
The high price of the Wormhole Bridged Wrapped SOL (Sui) is $73.29 and low price is $70.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged Wrapped SOL (Sui) Rank
(Not Available)
Wormhole Bridged Wrapped SOL (Sui) Price
$70.74
Market Cap
$899.52K 3.24%
Fully Diluted Valuation
$899.52K
Trading Volume(24h)
$1,315
Circulating Supply
12,722 SOL
Total Supply
12,722 SOL
Max Supply
(Not Available)
High(24h)
$73.29
Low(24h)
$70.20
All-time High
$13,458.71 99.47%
23 May 2025
All-time Low
$26.91 162.88%
05 Jun 2026
Cryptocurrency Wormhole Bridged Wrapped SOL (Sui) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged Wrapped SOL (Sui) Historical Data Chart
1h
1.51%
24h
3.19%
7d
4.34%
14d
6.02%
30d
13.47%
60d
8.15%
200d
50.58%
1y
57.58%
Wormhole Bridged Wrapped SOL (Sui) Historical Data
Historical data of Wormhole Bridged Wrapped SOL (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $233,841.15 | $186.31 |
| 2025-07-27 | $0.00 | $167,803.87 | $184.52 |
| 2025-07-28 | $0.00 | $249,861.13 | $188.48 |
| 2025-07-29 | $0.00 | $481,695.59 | $183.23 |
| 2025-07-30 | $0.00 | $209,979.64 | $181.00 |
| 2025-07-31 | $0.00 | $163,181.55 | $177.26 |
| 2025-08-01 | $0.00 | $132,050.44 | $172.05 |
| 2025-08-02 | $0.00 | $191,820.49 | $162.39 |
| 2025-08-03 | $0.00 | $188,663.22 | $158.61 |
| 2025-08-04 | $0.00 | $69,401.90 | $161.91 |
| 2025-08-05 | $0.00 | $93,800.16 | $169.24 |
| 2025-08-06 | $0.00 | $91,024.51 | $164.81 |
| 2025-08-07 | $0.00 | $275,186.67 | $168.42 |
| 2025-08-08 | $0.00 | $228,758.92 | $174.61 |
| 2025-08-09 | $0.00 | $371,293.49 | $176.78 |
| 2025-08-10 | $0.00 | $170,630.35 | $179.96 |
| 2025-08-11 | $0.00 | $185,641.04 | $182.74 |
| 2025-08-12 | $0.00 | $258,625.50 | $175.00 |
| 2025-08-13 | $0.00 | $223,015.31 | $191.83 |
| 2025-08-14 | $0.00 | $446,421.66 | $201.36 |
| 2025-08-15 | $0.00 | $557,193.30 | $192.92 |
| 2025-08-16 | $0.00 | $222,959.91 | $185.45 |
| 2025-08-17 | $0.00 | $88,855.53 | $189.35 |
| 2025-08-18 | $0.00 | $64,107.52 | $192.48 |
| 2025-08-19 | $0.00 | $139,285.73 | $183.38 |
| 2025-08-20 | $0.00 | $152,477.60 | $177.49 |
| 2025-08-21 | $0.00 | $116,400.28 | $187.42 |
| 2025-08-22 | $0.00 | $120,991.26 | $180.22 |
| 2025-08-23 | $0.00 | $269,593.58 | $200.05 |
| 2025-08-24 | $0.00 | $353,742.18 | $203.92 |
| 2025-08-25 | $0.00 | $207,205.05 | $205.49 |
| 2025-08-26 | $0.00 | $227,295.71 | $186.63 |
| 2025-08-27 | $0.00 | $156,195.33 | $196.23 |
| 2025-08-28 | $0.00 | $364,179.59 | $204.21 |
| 2025-08-29 | $0.00 | $402,720.28 | $215.04 |
| 2025-08-30 | $0.00 | $593,759.84 | $204.02 |
| 2025-08-31 | $0.00 | $145,519.67 | $202.32 |
| 2025-09-01 | $0.00 | $86,972.85 | $201.26 |
| 2025-09-02 | $0.00 | $195,873.12 | $196.73 |
| 2025-09-03 | $0.00 | $158,417.73 | $209.05 |
| 2025-09-04 | $0.00 | $133,089.00 | $210.26 |
| 2025-09-05 | $0.00 | $90,022.87 | $203.96 |
| 2025-09-06 | $0.00 | $130,530.87 | $204.44 |
| 2025-09-07 | $0.00 | $104,573.44 | $200.11 |
| 2025-09-08 | $0.00 | $176,081.94 | $206.51 |
| 2025-09-09 | $0.00 | $693,249.69 | $214.12 |
| 2025-09-10 | $0.00 | $139,403.07 | $217.12 |
| 2025-09-11 | $0.00 | $280,159.40 | $224.11 |
| 2025-09-12 | $0.00 | $138,229.01 | $228.52 |
| 2025-09-13 | $0.00 | $470,972.19 | $242.12 |
| 2025-09-14 | $0.00 | $168,352.89 | $242.12 |
| 2025-09-15 | $0.00 | $156,173.12 | $240.43 |
| 2025-09-16 | $0.00 | $335,043.96 | $234.21 |
| 2025-09-17 | $0.00 | $319,179.15 | $237.31 |
| 2025-09-18 | $0.00 | $216,141.33 | $244.41 |
| 2025-09-19 | $0.00 | $387,525.08 | $246.82 |
| 2025-09-20 | $0.00 | $109,325.61 | $238.20 |
| 2025-09-21 | $0.00 | $80,925.91 | $239.31 |
| 2025-09-22 | $0.00 | $99,020.13 | $236.91 |
| 2025-09-23 | $0.00 | $177,333.41 | $220.86 |
| 2025-09-24 | $0.00 | $636,362.14 | $214.72 |
| 2025-09-25 | $0.00 | $138,079.30 | $211.47 |
| 2025-09-26 | $0.00 | $232,532.47 | $193.38 |
| 2025-09-27 | $0.00 | $146,871.39 | $204.24 |
| 2025-09-28 | $0.00 | $92,136.07 | $202.77 |
| 2025-09-29 | $0.00 | $56,074.50 | $210.58 |
| 2025-09-30 | $0.00 | $91,939.77 | $213.29 |
| 2025-10-01 | $0.00 | $112,444.99 | $208.71 |
| 2025-10-02 | $0.00 | $167,111.23 | $220.96 |
| 2025-10-03 | $0.00 | $292,954.72 | $235.20 |
| 2025-10-04 | $0.00 | $182,684.88 | $233.40 |
| 2025-10-05 | $0.00 | $73,028.11 | $228.18 |
| 2025-10-06 | $0.00 | $103,193.99 | $228.38 |
| 2025-10-07 | $0.00 | $139,302.56 | $232.70 |
| 2025-10-08 | $0.00 | $122,436.99 | $221.37 |
| 2025-10-09 | $0.00 | $180,120.31 | $229.14 |
| 2025-10-10 | $0.00 | $113,542.04 | $220.58 |
| 2025-10-11 | $0.00 | $1,168,575.88 | $190.23 |
| 2025-10-12 | $0.00 | $549,077.33 | $178.34 |
| 2025-10-13 | $0.00 | $304,457.60 | $195.51 |
| 2025-10-14 | $0.00 | $229,479.28 | $207.81 |
| 2025-10-15 | $0.00 | $372,365.65 | $202.85 |
| 2025-10-16 | $0.00 | $167,463.07 | $193.66 |
| 2025-10-17 | $0.00 | $176,088.69 | $184.54 |
| 2025-10-18 | $0.00 | $236,210.23 | $182.75 |
| 2025-10-19 | $0.00 | $65,394.80 | $187.28 |
| 2025-10-20 | $0.00 | $89,974.20 | $188.07 |
| 2025-10-21 | $0.00 | $103,229.07 | $190.05 |
| 2025-10-22 | $0.00 | $107,763.58 | $186.60 |
| 2025-10-23 | $0.00 | $138,124.61 | $180.18 |
| 2025-10-24 | $0.00 | $118,232.86 | $190.22 |
| 2025-10-25 | $0.00 | $84,611.91 | $193.64 |
| 2025-10-26 | $0.00 | $44,230.63 | $194.19 |
| 2025-10-27 | $0.00 | $115,368.51 | $200.55 |
| 2025-10-28 | $0.00 | $67,596.82 | $198.58 |
| 2025-10-29 | $0.00 | $96,283.76 | $194.46 |
| 2025-10-30 | $0.00 | $120,278.50 | $193.59 |
| 2025-10-31 | $0.00 | $165,532.93 | $184.36 |
| 2025-11-01 | $0.00 | $97,797.29 | $187.49 |
| 2025-11-02 | $0.00 | $81,414.30 | $185.64 |
| 2025-11-03 | $0.00 | $55,836.69 | $186.31 |
| 2025-11-04 | $0.00 | $164,683.16 | $166.26 |
| 2025-11-05 | $0.00 | $380,514.41 | $155.00 |
| 2025-11-06 | $0.00 | $102,256.04 | $163.11 |
| 2025-11-07 | $0.00 | $47,906.04 | $154.44 |
| 2025-11-08 | $0.00 | $243,999.34 | $162.44 |
| 2025-11-09 | $0.00 | $42,616.26 | $157.40 |
| 2025-11-10 | $0.00 | $44,193.40 | $164.31 |
| 2025-11-11 | $0.00 | $52,443.02 | $167.74 |
| 2025-11-12 | $0.00 | $59,252.00 | $154.96 |
| 2025-11-13 | $0.00 | $49,295.87 | $153.36 |
| 2025-11-14 | $0.00 | $97,576.53 | $145.22 |
| 2025-11-15 | $0.00 | $132,381.38 | $139.17 |
| 2025-11-16 | $0.00 | $25,785.20 | $139.52 |
| 2025-11-17 | $0.00 | $80,537.37 | $136.93 |
| 2025-11-18 | $0.00 | $97,957.91 | $131.11 |
| 2025-11-19 | $0.00 | $58,216.52 | $140.65 |
| 2025-11-20 | $0.00 | $41,522.02 | $136.16 |
| 2025-11-21 | $0.00 | $72,373.35 | $133.61 |
| 2025-11-22 | $0.00 | $125,684.88 | $128.24 |
| 2025-11-23 | $0.00 | $2,561.32 | $127.72 |
| 2025-11-24 | $0.00 | $739.39 | $132.04 |
| 2025-11-25 | $0.00 | $2,307.33 | $138.79 |
| 2025-11-26 | $0.00 | $1,364.29 | $139.52 |
| 2025-11-27 | $0.00 | $36,007.93 | $143.27 |
| 2025-11-28 | $0.00 | $34,056.84 | $141.14 |
| 2025-11-29 | $0.00 | $31,248.81 | $137.70 |
| 2025-11-30 | $0.00 | $19,497.86 | $136.42 |
| 2025-12-01 | $0.00 | $22,022.51 | $135.17 |
| 2025-12-02 | $0.00 | $67,025.42 | $126.49 |
| 2025-12-03 | $0.00 | $51,657.99 | $138.92 |
| 2025-12-04 | $0.00 | $47,181.31 | $145.16 |
| 2025-12-05 | $0.00 | $41,591.35 | $138.95 |
| 2025-12-06 | $0.00 | $43,323.24 | $132.80 |
| 2025-12-07 | $0.00 | $15,148.61 | $132.16 |
| 2025-12-08 | $0.00 | $36,042.72 | $131.57 |
| 2025-12-09 | $0.00 | $51,242.29 | $133.53 |
| 2025-12-10 | $0.00 | $31,185.69 | $138.66 |
| 2025-12-11 | $1,848,171.66 | $27,876.69 | $136.90 |
| 2025-12-12 | $1,841,960.60 | $31,129.26 | $136.34 |
| 2025-12-13 | $1,777,186.37 | $28,870.33 | $132.39 |
| 2025-12-14 | $1,789,687.86 | $8,752.65 | $132.94 |
| 2025-12-15 | $1,734,222.89 | $14,284.38 | $129.57 |
| 2025-12-16 | $1,694,123.20 | $60,223.81 | $127.28 |
| 2025-12-17 | $1,675,261.64 | $31,568.06 | $128.64 |
| 2025-12-18 | $1,602,685.98 | $27,768.43 | $123.22 |
| 2025-12-19 | $1,510,865.05 | $48,835.65 | $119.38 |
| 2025-12-20 | $1,610,501.49 | $22,955.34 | $126.60 |
| 2025-12-21 | $1,615,612.52 | $9,016.39 | $126.42 |
| 2025-12-22 | $1,560,471.94 | $63,846.23 | $126.08 |
| 2025-12-23 | $1,517,390.56 | $16,110.57 | $126.09 |
| 2025-12-24 | $1,492,650.01 | $23,635.43 | $124.38 |
| 2025-12-25 | $1,533,793.35 | $9,194.91 | $122.56 |
| 2025-12-26 | $1,511,031.60 | $5,616.14 | $120.50 |
| 2025-12-27 | $1,528,387.64 | $13,916.43 | $122.16 |
| 2025-12-28 | $1,553,741.87 | $3,325.65 | $125.02 |
| 2025-12-29 | $1,551,370.30 | $7,311.40 | $124.92 |
| 2025-12-30 | $1,531,088.51 | $26,564.14 | $123.28 |
| 2025-12-31 | $1,549,353.89 | $6,851.50 | $124.76 |
| 2026-01-01 | $1,541,524.84 | $18,554.81 | $124.55 |
| 2026-01-02 | $1,568,052.66 | $13,191.81 | $126.97 |
| 2026-01-03 | $1,632,752.58 | $16,315.97 | $132.26 |
| 2026-01-04 | $1,644,605.07 | $22,322.27 | $133.87 |
| 2026-01-05 | $1,613,579.70 | $23,121.48 | $133.25 |
| 2026-01-06 | $1,677,251.46 | $68,704.80 | $138.04 |
| 2026-01-07 | $1,717,071.58 | $80,619.14 | $141.07 |
| 2026-01-08 | $1,667,609.80 | $31,311.96 | $136.47 |
| 2026-01-09 | $1,679,797.72 | $35,027.89 | $138.48 |
| 2026-01-10 | $1,632,839.30 | $21,500.36 | $136.20 |
| 2026-01-11 | $1,628,590.57 | $11,966.42 | $135.85 |
| 2026-01-12 | $1,689,341.40 | $15,645.05 | $139.03 |
| 2026-01-13 | $1,668,175.68 | $21,313.44 | $138.93 |
| 2026-01-14 | $1,736,723.05 | $12,258.67 | $145.70 |
| 2026-01-15 | $1,757,519.51 | $8,128.46 | $146.34 |
| 2026-01-16 | $1,585,556.34 | $24,090.40 | $143.71 |
| 2026-01-17 | $1,610,444.29 | $21,640.05 | $145.67 |
| 2026-01-18 | $1,592,302.24 | $5,197.16 | $143.94 |
| 2026-01-19 | $1,552,678.01 | $14,365.29 | $139.33 |
| 2026-01-20 | $1,489,605.15 | $17,919.45 | $134.07 |
| 2026-01-21 | $1,338,106.08 | $43,980.09 | $124.85 |
| 2026-01-22 | $1,431,345.96 | $21,732.09 | $129.73 |
| 2026-01-23 | $1,412,993.98 | $15,099.12 | $128.46 |
| 2026-01-24 | $1,408,470.24 | $11,951.92 | $127.90 |
| 2026-01-25 | $1,399,841.05 | $2,505.59 | $127.12 |
| 2026-01-26 | $1,309,892.91 | $16,061.09 | $118.99 |
| 2026-01-27 | $1,362,128.15 | $35,788.69 | $123.68 |
| 2026-01-28 | $1,383,334.44 | $12,069.37 | $125.37 |
| 2026-01-29 | $1,371,425.79 | $6,615.58 | $125.37 |
| 2026-01-30 | $1,261,017.86 | $20,105.52 | $117.39 |
| 2026-01-31 | $1,253,454.80 | $25,309.27 | $116.86 |
| 2026-02-01 | $1,120,994.44 | $74,465.00 | $104.97 |
| 2026-02-02 | $1,122,153.78 | $19,469.33 | $99.63 |
| 2026-02-03 | $1,235,897.07 | $37,189.95 | $103.90 |
| 2026-02-04 | $1,161,842.07 | $23,264.62 | $98.21 |
| 2026-02-05 | $1,143,241.30 | $46,798.15 | $92.46 |
| 2026-02-06 | $910,756.23 | $94,786.76 | $78.22 |
| 2026-02-07 | $973,366.63 | $114,144.22 | $87.86 |
| 2026-02-08 | $953,407.37 | $138,146.82 | $87.83 |
| 2026-02-09 | $944,206.97 | $7,816.85 | $86.87 |
| 2026-02-10 | $930,325.72 | $7,938.26 | $86.03 |
| 2026-02-11 | $895,827.23 | $3,466.03 | $82.71 |
| 2026-02-12 | $856,986.43 | $14,255.69 | $79.46 |
| 2026-02-13 | $840,497.32 | $10,108.87 | $78.80 |
| 2026-02-14 | $899,526.52 | $16,060.76 | $84.23 |
| 2026-02-15 | $946,232.90 | $11,882.67 | $88.74 |
| 2026-02-16 | $914,648.98 | $8,156.09 | $85.98 |
| 2026-02-17 | $891,255.49 | $6,460.14 | $86.00 |
| 2026-02-18 | $882,307.34 | $7,152.73 | $85.33 |
| 2026-02-19 | $836,231.25 | $6,696.35 | $81.25 |
| 2026-02-20 | $862,928.55 | $13,123.45 | $83.49 |
| 2026-02-21 | $901,059.31 | $15,182.62 | $84.58 |
| 2026-02-22 | $908,732.42 | $4,977.81 | $85.36 |
| 2026-02-23 | $882,195.33 | $7,449.18 | $82.86 |
| 2026-02-24 | $841,177.07 | $6,589.15 | $78.52 |
| 2026-02-25 | $842,353.26 | $9,293.53 | $78.68 |
| 2026-02-26 | $939,347.76 | $11,044.32 | $88.09 |
| 2026-02-27 | $913,573.20 | $5,668.32 | $85.32 |
| 2026-02-28 | $870,713.12 | $7,177.27 | $81.71 |
| 2026-03-01 | $900,627.08 | $10,381.05 | $84.52 |
| 2026-03-02 | $889,036.64 | $7,408.33 | $83.54 |
| 2026-03-03 | $918,251.91 | $4,713.62 | $86.40 |
| 2026-03-04 | $914,588.00 | $7,146.37 | $85.96 |
| 2026-03-05 | $968,770.50 | $14,351.55 | $91.09 |
| 2026-03-06 | $947,029.47 | $8,714.80 | $89.10 |
| 2026-03-07 | $903,203.06 | $5,650.56 | $84.75 |
| 2026-03-08 | $866,399.58 | $2,465.25 | $82.43 |
| 2026-03-09 | $851,665.96 | $5,702.40 | $81.21 |
| 2026-03-10 | $894,730.15 | $13,717.59 | $84.67 |
| 2026-03-11 | $904,976.54 | $8,808.88 | $85.68 |
| 2026-03-12 | $915,472.96 | $9,800.41 | $86.68 |
| 2026-03-13 | $919,332.41 | $9,426.48 | $87.05 |
| 2026-03-14 | $936,262.41 | $8,091.57 | $88.57 |
| 2026-03-15 | $933,438.94 | $646.33 | $87.45 |
| 2026-03-16 | $978,708.05 | $1,817.03 | $90.93 |
| 2026-03-17 | $1,030,683.21 | $13,577.25 | $96.20 |
| 2026-03-18 | $1,016,814.97 | $10,244.01 | $94.90 |
| 2026-03-19 | $960,742.47 | $8,977.33 | $89.99 |
| 2026-03-20 | $943,034.94 | $1,688.92 | $88.00 |
| 2026-03-21 | $959,702.73 | $2,366.21 | $89.57 |
| 2026-03-22 | $942,380.76 | $1,557.30 | $87.99 |
| 2026-03-23 | $913,282.26 | $4,818.15 | $85.39 |
| 2026-03-24 | $959,071.29 | $1,808.38 | $89.69 |
| 2026-03-25 | $967,872.07 | $3,013.99 | $90.56 |
| 2026-03-26 | $972,481.85 | $3,248.95 | $90.99 |
| 2026-03-27 | $928,143.01 | $5,131.56 | $86.84 |
| 2026-03-28 | $942,810.45 | $4,848.66 | $82.74 |
| 2026-03-29 | $929,158.22 | $4,281.97 | $81.72 |
| 2026-03-30 | $971,688.55 | $54,018.80 | $81.01 |
| 2026-03-31 | $995,954.83 | $9,060.05 | $83.03 |
| 2026-04-01 | $997,108.56 | $4,178.27 | $83.07 |
| 2026-04-02 | $973,469.80 | $5,308.95 | $81.15 |
| 2026-04-03 | $937,927.11 | $7,736.77 | $78.19 |
| 2026-04-04 | $960,027.66 | $5,779.68 | $80.38 |
| 2026-04-05 | $965,095.67 | $875.03 | $80.80 |
| 2026-04-06 | $964,640.46 | $1,179.89 | $80.76 |
| 2026-04-07 | $956,939.76 | $5,412.10 | $80.16 |
| 2026-04-08 | $1,025,584.07 | $3,583.45 | $85.50 |
| 2026-04-09 | $987,425.40 | $8,464.21 | $82.73 |
| 2026-04-10 | $1,001,901.63 | $4,561.74 | $83.87 |
| 2026-04-11 | $1,008,997.99 | $4,756.55 | $85.01 |
| 2026-04-12 | $1,007,785.08 | $3,080.39 | $84.91 |
| 2026-04-13 | $965,509.29 | $1,491.73 | $81.86 |
| 2026-04-14 | $1,022,624.07 | $6,334.25 | $86.66 |
| 2026-04-15 | $990,727.95 | $5,406.51 | $83.95 |
| 2026-04-16 | $1,007,599.57 | $4,525.09 | $85.39 |
| 2026-04-17 | $1,065,088.97 | $12,787.33 | $88.93 |
| 2026-04-18 | $1,071,025.06 | $8,127.44 | $88.68 |
| 2026-04-19 | $1,028,723.77 | $843.77 | $85.18 |
| 2026-04-20 | $1,017,819.64 | $4,855.64 | $83.92 |
| 2026-04-21 | $1,042,304.97 | $703.05 | $85.57 |
| 2026-04-22 | $1,046,403.75 | $2,060.81 | $85.89 |
| 2026-04-23 | $1,090,206.99 | $3,753.24 | $86.56 |
| 2026-04-24 | $1,078,854.80 | $2,660.49 | $85.76 |
| 2026-04-25 | $1,084,605.36 | $1,255.07 | $86.23 |
| 2026-04-26 | $1,081,630.78 | $533.32 | $85.99 |
| 2026-04-27 | $1,091,677.74 | $1,028.05 | $86.76 |
| 2026-04-28 | $1,066,136.93 | $1,086.92 | $84.75 |
| 2026-04-29 | $1,055,282.10 | $4,852.43 | $83.93 |
| 2026-04-30 | $1,036,201.59 | $3,519.95 | $82.37 |
| 2026-05-01 | $1,044,268.01 | $5,532.11 | $83.02 |
| 2026-05-02 | $1,050,453.34 | $5,696.27 | $83.62 |
| 2026-05-03 | $1,055,537.85 | $4,637.85 | $83.97 |
| 2026-05-04 | $1,041,856.39 | $13,782.76 | $82.90 |
| 2026-05-05 | $1,053,032.21 | $10,176.20 | $83.89 |
| 2026-05-06 | $1,083,917.11 | $7,026.10 | $86.25 |
| 2026-05-07 | $1,116,538.86 | $5,808.16 | $88.99 |
| 2026-05-08 | $1,099,076.54 | $2,646.93 | $87.93 |
| 2026-05-09 | $1,145,442.71 | $4,883.59 | $91.98 |
| 2026-05-10 | $1,159,887.34 | $9,280.07 | $92.97 |
| 2026-05-11 | $1,195,821.95 | $49,393.69 | $95.91 |
| 2026-05-12 | $1,203,997.65 | $19,904.63 | $96.70 |
| 2026-05-13 | $1,171,764.21 | $9,487.56 | $94.07 |
| 2026-05-14 | $1,125,837.16 | $18,052.15 | $90.41 |
| 2026-05-15 | $1,148,569.50 | $8,683.75 | $92.20 |
| 2026-05-16 | $1,105,494.31 | $2,243.97 | $88.77 |
| 2026-05-17 | $1,074,653.92 | $1,620.21 | $86.19 |
| 2026-05-18 | $1,042,968.00 | $5,464.32 | $83.75 |
| 2026-05-19 | $1,064,377.30 | $2,266.91 | $85.49 |
| 2026-05-20 | $1,039,544.13 | $8,659.73 | $83.58 |
| 2026-05-21 | $1,054,299.06 | $6,844.59 | $84.78 |
| 2026-05-22 | $1,082,950.70 | $13,347.40 | $87.11 |
| 2026-05-23 | $1,044,434.24 | $2,588.31 | $83.98 |
| 2026-05-24 | $1,062,304.86 | $4,072.92 | $85.54 |
| 2026-05-25 | $1,060,807.07 | $2,120.35 | $85.40 |
| 2026-05-26 | $1,052,105.86 | $3,767.11 | $84.67 |
| 2026-05-27 | $1,035,248.96 | $871.31 | $83.14 |
| 2026-05-28 | $1,015,044.86 | $1,749.80 | $81.81 |
| 2026-05-29 | $1,013,534.08 | $2,802.81 | $82.12 |
| 2026-05-30 | $1,005,989.81 | $6,432.27 | $81.66 |
| 2026-05-31 | $1,011,681.24 | $2,024.29 | $82.12 |
| 2026-06-01 | $1,016,804.03 | $1,900.54 | $82.60 |
| 2026-06-02 | $993,756.83 | $2,326.91 | $80.68 |
| 2026-06-03 | $904,137.33 | $7,828.16 | $73.58 |
| 2026-06-04 | $885,818.84 | $7,720.47 | $72.26 |
| 2026-06-05 | $840,720.20 | $13,037.81 | $68.58 |
| 2026-06-06 | $684,667.43 | $44,084.23 | $62.05 |
| 2026-06-07 | $702,528.06 | $6,553.53 | $62.12 |
| 2026-06-08 | $747,186.32 | $5,360.64 | $66.06 |
| 2026-06-09 | $753,779.51 | $1,312.18 | $66.64 |
| 2026-06-10 | $745,437.13 | $1,758.25 | $65.16 |
| 2026-06-11 | $722,006.75 | $973.34 | $63.11 |
| 2026-06-12 | $740,831.18 | $1,002.15 | $66.66 |
| 2026-06-13 | $738,381.63 | $1,104.43 | $66.59 |
| 2026-06-14 | $758,944.91 | $1,939.98 | $68.49 |
| 2026-06-15 | $787,118.93 | $1,111.34 | $71.07 |
| 2026-06-16 | $817,832.36 | $3,194.34 | $73.86 |
| 2026-06-17 | $819,783.32 | $1,619.24 | $73.80 |
| 2026-06-18 | $792,945.18 | $1,540.97 | $71.76 |
| 2026-06-19 | $768,946.04 | $14,880.61 | $69.75 |
| 2026-06-20 | $763,040.62 | $2,125.36 | $69.21 |
| 2026-06-21 | $808,726.79 | $7,123.41 | $73.40 |
| 2026-06-22 | $801,528.08 | $3,962.27 | $72.73 |
| 2026-06-23 | $791,728.12 | $4,978.17 | $71.85 |
| 2026-06-24 | $768,616.80 | $1,842.66 | $69.38 |
| 2026-06-25 | $746,819.46 | $3,674.53 | $67.78 |
| 2026-06-26 | $746,973.16 | $9,054.80 | $67.78 |
| 2026-06-27 | $793,130.29 | $8,525.55 | $71.94 |
| 2026-06-28 | $776,392.17 | $2,922.32 | $70.44 |
| 2026-06-29 | $784,964.72 | $1,607.66 | $71.23 |
| 2026-06-30 | $823,431.50 | $4,905.60 | $74.73 |
| 2026-07-01 | $809,577.22 | $5,065.49 | $73.47 |
| 2026-07-02 | $855,132.58 | $2,798.82 | $77.67 |
| 2026-07-03 | $896,395.06 | $7,434.00 | $81.19 |
| 2026-07-04 | $907,692.43 | $2,240.04 | $82.44 |
| 2026-07-05 | $896,852.91 | $3,438.89 | $81.45 |
| 2026-07-06 | $910,039.52 | $2,223.13 | $82.63 |
| 2026-07-07 | $883,914.88 | $6,734.42 | $82.25 |
| 2026-07-08 | $863,057.58 | $2,278.45 | $79.99 |
| 2026-07-09 | $834,317.35 | $2,231.82 | $77.68 |
| 2026-07-10 | $869,075.41 | $7,726.31 | $77.13 |
| 2026-07-11 | $887,780.12 | $4,290.88 | $78.77 |
| 2026-07-12 | $878,516.05 | $1,411.19 | $78.16 |
| 2026-07-13 | $864,048.60 | $4,210.33 | $76.87 |
| 2026-07-14 | $840,217.95 | $929.97 | $74.80 |
| 2026-07-15 | $987,860.97 | $5,809.00 | $77.61 |
| 2026-07-16 | $986,901.74 | $1,224.75 | $77.53 |
| 2026-07-17 | $956,754.60 | $1,775.98 | $75.14 |
| 2026-07-18 | $955,440.80 | $16,209.03 | $75.10 |
| 2026-07-19 | $959,119.48 | $660.08 | $75.39 |
| 2026-07-20 | $968,960.25 | $1,279.46 | $76.17 |
| 2026-07-21 | $982,937.00 | $2,346.67 | $77.49 |
| 2026-07-22 | $989,271.66 | $460.09 | $78.00 |
| 2026-07-23 | $980,854.06 | $8,154.88 | $77.35 |
| 2026-07-24 | $961,397.58 | $1,403.54 | $75.81 |
| 2026-07-25 | $937,059.99 | $544.00 | $73.62 |
| 2026-07-25 | $937,189.35 | $544.03 | $73.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
