Wormhole Bridged Wrapped SOL (Sui) SOL N/A
$93.70 7.15% (1d)
Market Overview
Wormhole Bridged Wrapped SOL (Sui) current market price is $93.70 with a 24 hour trading volume of $6,533. The total available supply of Wormhole Bridged Wrapped SOL (Sui) is 399.02K SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,035.70K. The SOL price is 1.04% up in the last one hour.
The high price of the Wormhole Bridged Wrapped SOL (Sui) is $93.74 and low price is $87.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged Wrapped SOL (Sui) Rank
(Not Available)
Wormhole Bridged Wrapped SOL (Sui) Price
$93.70
Market Cap
$1,035.70K 0%
Fully Diluted Valuation
$32.95M
Trading Volume(24h)
$6,533
Circulating Supply
12,653 SOL
Total Supply
399.02K SOL
Max Supply
(Not Available)
High(24h)
$93.74
Low(24h)
$87.27
All-time High
$13,458.71 99.3%
23 May 2025
All-time Low
$26.91 248.19%
05 Jun 2026
Cryptocurrency Wormhole Bridged Wrapped SOL (Sui) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged Wrapped SOL (Sui) Historical Data Chart
1h
1.04%
24h
7.15%
7d
25.23%
14d
27.67%
30d
21.02%
60d
28.91%
200d
9.37%
1y
48.22%
Wormhole Bridged Wrapped SOL (Sui) Historical Data
Historical data of Wormhole Bridged Wrapped SOL (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $370,193.39 | $176.72 |
| 2025-08-10 | $0.00 | $170,746.60 | $179.97 |
| 2025-08-11 | $0.00 | $185,640.85 | $182.74 |
| 2025-08-12 | $0.00 | $258,626.17 | $175.00 |
| 2025-08-13 | $0.00 | $223,301.42 | $191.83 |
| 2025-08-14 | $0.00 | $449,958.67 | $201.38 |
| 2025-08-15 | $0.00 | $555,610.83 | $192.26 |
| 2025-08-16 | $0.00 | $223,114.32 | $185.88 |
| 2025-08-17 | $0.00 | $89,493.38 | $189.14 |
| 2025-08-18 | $0.00 | $64,386.31 | $191.92 |
| 2025-08-19 | $0.00 | $138,687.73 | $183.12 |
| 2025-08-20 | $0.00 | $153,014.63 | $176.93 |
| 2025-08-21 | $0.00 | $116,497.23 | $187.45 |
| 2025-08-22 | $0.00 | $61,254.01 | $179.58 |
| 2025-08-23 | $0.00 | $270,205.00 | $199.89 |
| 2025-08-24 | $0.00 | $350,146.38 | $203.94 |
| 2025-08-25 | $0.00 | $207,059.78 | $205.34 |
| 2025-08-26 | $0.00 | $228,015.02 | $187.58 |
| 2025-08-27 | $0.00 | $156,166.85 | $196.19 |
| 2025-08-28 | $0.00 | $363,836.11 | $203.43 |
| 2025-08-29 | $0.00 | $402,689.18 | $215.02 |
| 2025-08-30 | $0.00 | $591,720.69 | $204.46 |
| 2025-08-31 | $0.00 | $144,533.70 | $202.31 |
| 2025-09-01 | $0.00 | $87,167.25 | $201.24 |
| 2025-09-02 | $0.00 | $195,849.70 | $196.71 |
| 2025-09-03 | $0.00 | $158,486.40 | $209.06 |
| 2025-09-04 | $0.00 | $134,803.28 | $210.22 |
| 2025-09-05 | $0.00 | $89,005.54 | $203.87 |
| 2025-09-06 | $0.00 | $129,908.18 | $204.44 |
| 2025-09-07 | $0.00 | $104,573.97 | $200.11 |
| 2025-09-08 | $0.00 | $176,766.54 | $206.37 |
| 2025-09-09 | $0.00 | $693,669.24 | $214.22 |
| 2025-09-10 | $0.00 | $139,099.01 | $217.19 |
| 2025-09-11 | $0.00 | $280,022.45 | $224.03 |
| 2025-09-12 | $0.00 | $138,241.51 | $228.54 |
| 2025-09-13 | $0.00 | $480,863.84 | $242.28 |
| 2025-09-14 | $0.00 | $163,446.09 | $242.14 |
| 2025-09-15 | $0.00 | $156,173.45 | $240.43 |
| 2025-09-16 | $0.00 | $335,444.71 | $234.86 |
| 2025-09-17 | $0.00 | $318,835.98 | $237.28 |
| 2025-09-18 | $0.00 | $215,719.58 | $244.38 |
| 2025-09-19 | $0.00 | $387,866.98 | $246.93 |
| 2025-09-20 | $0.00 | $215,636.16 | $238.01 |
| 2025-09-21 | $0.00 | $80,376.53 | $239.32 |
| 2025-09-22 | $0.00 | $99,020.34 | $236.91 |
| 2025-09-23 | $0.00 | $177,333.17 | $220.86 |
| 2025-09-24 | $0.00 | $640,866.56 | $214.20 |
| 2025-09-25 | $0.00 | $134,079.61 | $211.47 |
| 2025-09-26 | $0.00 | $234,655.56 | $193.79 |
| 2025-09-27 | $0.00 | $147,697.14 | $204.40 |
| 2025-09-28 | $0.00 | $90,584.37 | $202.78 |
| 2025-09-29 | $0.00 | $56,074.66 | $210.58 |
| 2025-09-30 | $0.00 | $90,936.90 | $213.31 |
| 2025-10-01 | $0.00 | $112,242.79 | $208.79 |
| 2025-10-02 | $0.00 | $172,030.94 | $221.17 |
| 2025-10-03 | $0.00 | $288,380.66 | $235.27 |
| 2025-10-04 | $0.00 | $181,721.47 | $233.41 |
| 2025-10-05 | $0.00 | $73,035.44 | $228.20 |
| 2025-10-06 | $0.00 | $103,145.13 | $228.38 |
| 2025-10-07 | $0.00 | $139,610.11 | $232.85 |
| 2025-10-08 | $0.00 | $122,907.51 | $221.33 |
| 2025-10-09 | $0.00 | $177,852.22 | $229.16 |
| 2025-10-10 | $0.00 | $113,542.04 | $220.58 |
| 2025-10-11 | $0.00 | $1,200,831.63 | $190.16 |
| 2025-10-12 | $0.00 | $547,122.08 | $178.34 |
| 2025-10-13 | $0.00 | $306,690.42 | $196.75 |
| 2025-10-14 | $0.00 | $229,775.69 | $208.13 |
| 2025-10-15 | $0.00 | $371,681.41 | $202.41 |
| 2025-10-16 | $0.00 | $167,187.39 | $193.68 |
| 2025-10-17 | $0.00 | $176,228.01 | $184.53 |
| 2025-10-18 | $0.00 | $235,772.95 | $183.09 |
| 2025-10-19 | $0.00 | $65,394.44 | $187.28 |
| 2025-10-20 | $0.00 | $89,938.79 | $187.81 |
| 2025-10-21 | $0.00 | $102,936.86 | $190.01 |
| 2025-10-22 | $0.00 | $107,805.08 | $186.62 |
| 2025-10-23 | $0.00 | $137,911.78 | $180.18 |
| 2025-10-24 | $0.00 | $120,414.98 | $190.71 |
| 2025-10-25 | $0.00 | $84,619.89 | $193.66 |
| 2025-10-26 | $0.00 | $44,345.49 | $194.13 |
| 2025-10-27 | $0.00 | $115,368.05 | $200.55 |
| 2025-10-28 | $0.00 | $67,596.89 | $198.58 |
| 2025-10-29 | $0.00 | $96,283.74 | $194.46 |
| 2025-10-30 | $0.00 | $120,765.71 | $194.09 |
| 2025-10-31 | $0.00 | $165,634.16 | $184.46 |
| 2025-11-01 | $0.00 | $97,601.00 | $187.49 |
| 2025-11-02 | $0.00 | $81,422.97 | $185.64 |
| 2025-11-03 | $0.00 | $56,242.14 | $186.44 |
| 2025-11-04 | $0.00 | $164,698.45 | $166.28 |
| 2025-11-05 | $0.00 | $380,649.58 | $155.06 |
| 2025-11-06 | $0.00 | $101,936.03 | $162.60 |
| 2025-11-07 | $0.00 | $48,073.32 | $154.98 |
| 2025-11-08 | $0.00 | $244,666.07 | $162.21 |
| 2025-11-09 | $0.00 | $42,105.89 | $157.34 |
| 2025-11-10 | $0.00 | $44,215.53 | $164.32 |
| 2025-11-11 | $0.00 | $52,276.47 | $167.27 |
| 2025-11-12 | $0.00 | $59,227.53 | $154.74 |
| 2025-11-13 | $0.00 | $49,289.09 | $153.34 |
| 2025-11-14 | $0.00 | $97,382.25 | $144.85 |
| 2025-11-15 | $0.00 | $131,502.27 | $138.22 |
| 2025-11-16 | $0.00 | $25,739.63 | $139.49 |
| 2025-11-17 | $0.00 | $80,587.73 | $137.13 |
| 2025-11-18 | $0.00 | $97,945.82 | $131.32 |
| 2025-11-19 | $0.00 | $58,233.43 | $140.64 |
| 2025-11-20 | $0.00 | $41,562.62 | $136.17 |
| 2025-11-21 | $0.00 | $72,474.41 | $133.76 |
| 2025-11-22 | $0.00 | $125,684.88 | $128.24 |
| 2025-11-23 | $0.00 | $4,381.02 | $127.55 |
| 2025-11-24 | $0.00 | $740.99 | $132.32 |
| 2025-11-25 | $0.00 | $2,310.27 | $138.97 |
| 2025-11-26 | $0.00 | $1,387.50 | $139.17 |
| 2025-11-27 | $0.00 | $36,000.91 | $143.27 |
| 2025-11-28 | $0.00 | $34,056.84 | $141.14 |
| 2025-11-29 | $0.00 | $31,248.94 | $137.70 |
| 2025-11-30 | $0.00 | $19,495.91 | $136.41 |
| 2025-12-01 | $0.00 | $21,906.40 | $134.45 |
| 2025-12-02 | $0.00 | $66,440.76 | $126.32 |
| 2025-12-03 | $0.00 | $51,956.14 | $138.80 |
| 2025-12-04 | $0.00 | $47,116.36 | $144.67 |
| 2025-12-05 | $0.00 | $41,547.82 | $138.94 |
| 2025-12-06 | $0.00 | $43,337.96 | $132.81 |
| 2025-12-07 | $0.00 | $15,173.96 | $132.38 |
| 2025-12-08 | $0.00 | $36,171.91 | $131.47 |
| 2025-12-09 | $0.00 | $51,109.15 | $133.53 |
| 2025-12-10 | $0.00 | $31,084.02 | $138.21 |
| 2025-12-11 | $1,848,171.66 | $27,864.91 | $136.84 |
| 2025-12-12 | $1,838,335.04 | $31,078.77 | $136.12 |
| 2025-12-13 | $1,775,650.32 | $28,849.39 | $132.30 |
| 2025-12-14 | $1,783,849.37 | $8,755.86 | $132.99 |
| 2025-12-15 | $1,736,458.77 | $14,294.10 | $129.58 |
| 2025-12-16 | $1,693,943.03 | $59,430.19 | $127.27 |
| 2025-12-17 | $1,675,263.30 | $33,180.70 | $129.51 |
| 2025-12-18 | $1,602,894.01 | $27,386.90 | $123.23 |
| 2025-12-19 | $1,510,833.49 | $48,835.65 | $119.38 |
| 2025-12-20 | $1,610,600.75 | $22,956.75 | $126.61 |
| 2025-12-21 | $1,615,612.52 | $9,016.39 | $126.42 |
| 2025-12-22 | $1,562,481.98 | $63,856.42 | $126.10 |
| 2025-12-23 | $1,517,392.75 | $16,110.57 | $126.09 |
| 2025-12-24 | $1,492,549.99 | $23,635.50 | $124.38 |
| 2025-12-25 | $1,533,445.85 | $9,192.82 | $122.54 |
| 2025-12-26 | $1,509,987.59 | $5,778.39 | $120.45 |
| 2025-12-27 | $1,528,426.94 | $13,575.09 | $122.16 |
| 2025-12-28 | $1,553,825.43 | $3,325.74 | $125.03 |
| 2025-12-29 | $1,551,085.87 | $7,278.56 | $124.90 |
| 2025-12-30 | $1,531,031.48 | $26,549.94 | $123.27 |
| 2025-12-31 | $1,549,349.80 | $6,850.98 | $124.75 |
| 2026-01-01 | $1,546,640.73 | $19,161.50 | $124.97 |
| 2026-01-02 | $1,568,951.49 | $12,966.96 | $127.05 |
| 2026-01-03 | $1,636,915.18 | $4,896.15 | $132.55 |
| 2026-01-04 | $1,633,212.62 | $22,184.39 | $132.96 |
| 2026-01-05 | $1,624,461.18 | $23,305.95 | $134.16 |
| 2026-01-06 | $1,676,655.61 | $67,284.05 | $138.00 |
| 2026-01-07 | $1,709,502.79 | $82,324.16 | $140.45 |
| 2026-01-08 | $1,663,878.13 | $32,355.84 | $136.20 |
| 2026-01-09 | $1,678,745.49 | $35,135.06 | $138.48 |
| 2026-01-10 | $1,628,829.37 | $21,278.51 | $135.88 |
| 2026-01-11 | $1,626,087.26 | $12,039.93 | $135.64 |
| 2026-01-12 | $1,684,021.59 | $15,821.71 | $139.02 |
| 2026-01-13 | $1,669,051.51 | $21,452.16 | $139.00 |
| 2026-01-14 | $1,748,435.26 | $12,181.31 | $146.47 |
| 2026-01-15 | $1,752,231.96 | $8,114.92 | $145.93 |
| 2026-01-16 | $1,580,460.10 | $23,870.37 | $143.25 |
| 2026-01-17 | $1,613,889.37 | $8,135.47 | $146.00 |
| 2026-01-18 | $1,600,048.42 | $3,377.58 | $143.93 |
| 2026-01-19 | $1,475,985.62 | $14,195.75 | $132.82 |
| 2026-01-20 | $1,491,592.58 | $17,479.12 | $134.25 |
| 2026-01-21 | $1,344,303.64 | $45,209.91 | $125.43 |
| 2026-01-22 | $1,435,326.79 | $9,157.15 | $130.18 |
| 2026-01-23 | $1,414,442.27 | $15,152.64 | $128.63 |
| 2026-01-24 | $1,411,629.95 | $11,942.86 | $128.19 |
| 2026-01-25 | $1,398,888.58 | $2,501.35 | $127.03 |
| 2026-01-26 | $1,308,872.31 | $16,064.13 | $118.82 |
| 2026-01-27 | $1,357,485.51 | $12,414.19 | $123.61 |
| 2026-01-28 | $1,378,090.60 | $12,130.18 | $124.91 |
| 2026-01-29 | $1,373,337.88 | $6,655.29 | $125.54 |
| 2026-01-30 | $1,265,635.72 | $20,149.04 | $117.81 |
| 2026-01-31 | $1,250,923.24 | $25,597.63 | $116.62 |
| 2026-02-01 | $1,122,308.89 | $74,309.19 | $105.09 |
| 2026-02-02 | $1,118,589.38 | $9,496.83 | $99.41 |
| 2026-02-03 | $1,233,944.70 | $37,763.97 | $103.74 |
| 2026-02-04 | $1,165,940.44 | $23,258.93 | $98.19 |
| 2026-02-05 | $1,142,280.07 | $47,092.18 | $92.38 |
| 2026-02-06 | $904,308.86 | $95,983.22 | $77.67 |
| 2026-02-07 | $969,690.73 | $4,215.20 | $87.69 |
| 2026-02-08 | $945,329.45 | $136,974.65 | $87.09 |
| 2026-02-09 | $942,006.52 | $7,949.57 | $86.70 |
| 2026-02-10 | $934,285.38 | $7,855.94 | $86.25 |
| 2026-02-11 | $857,570.24 | $3,421.52 | $82.72 |
| 2026-02-12 | $858,319.87 | $14,188.50 | $79.59 |
| 2026-02-13 | $839,753.14 | $9,864.28 | $78.73 |
| 2026-02-14 | $897,683.12 | $16,373.07 | $84.17 |
| 2026-02-15 | $942,709.18 | $11,801.97 | $88.41 |
| 2026-02-16 | $915,210.46 | $10,514.00 | $85.80 |
| 2026-02-17 | $892,644.60 | $6,435.28 | $86.13 |
| 2026-02-18 | $882,949.24 | $7,165.85 | $85.39 |
| 2026-02-19 | $840,224.92 | $6,738.48 | $81.26 |
| 2026-02-20 | $862,377.98 | $13,301.18 | $83.45 |
| 2026-02-21 | $902,147.03 | $15,378.21 | $84.68 |
| 2026-02-22 | $907,711.47 | $4,967.40 | $85.26 |
| 2026-02-23 | $846,918.51 | $7,407.69 | $79.55 |
| 2026-02-24 | $845,222.21 | $6,638.17 | $78.90 |
| 2026-02-25 | $842,314.63 | $9,501.87 | $78.67 |
| 2026-02-26 | $942,174.57 | $11,071.82 | $88.00 |
| 2026-02-27 | $915,911.25 | $5,516.49 | $85.55 |
| 2026-02-28 | $871,109.98 | $7,129.43 | $81.75 |
| 2026-03-01 | $900,420.52 | $2,942.31 | $84.51 |
| 2026-03-02 | $887,389.35 | $7,409.43 | $83.39 |
| 2026-03-03 | $918,882.42 | $5,009.21 | $86.36 |
| 2026-03-04 | $911,355.34 | $7,164.82 | $85.66 |
| 2026-03-05 | $965,723.25 | $14,260.20 | $90.80 |
| 2026-03-06 | $947,103.23 | $8,454.17 | $89.11 |
| 2026-03-07 | $901,866.42 | $5,703.03 | $84.86 |
| 2026-03-08 | $865,684.61 | $2,448.69 | $82.37 |
| 2026-03-09 | $852,049.03 | $5,667.44 | $81.02 |
| 2026-03-10 | $896,553.14 | $5,694.48 | $84.84 |
| 2026-03-11 | $904,183.04 | $8,731.58 | $85.60 |
| 2026-03-12 | $916,263.26 | $5,874.48 | $86.75 |
| 2026-03-13 | $914,535.58 | $9,430.83 | $86.51 |
| 2026-03-14 | $934,293.33 | $7,693.97 | $88.38 |
| 2026-03-15 | $931,840.98 | $643.11 | $87.32 |
| 2026-03-16 | $979,942.47 | $1,829.94 | $90.99 |
| 2026-03-17 | $1,029,562.61 | $13,639.29 | $96.09 |
| 2026-03-18 | $1,019,162.51 | $10,319.99 | $95.11 |
| 2026-03-19 | $964,571.30 | $8,889.90 | $90.02 |
| 2026-03-20 | $936,221.53 | $236.11 | $87.37 |
| 2026-03-21 | $959,157.41 | $2,376.31 | $89.51 |
| 2026-03-22 | $918,406.08 | $1,609.99 | $85.75 |
| 2026-03-23 | $918,368.56 | $588.18 | $85.89 |
| 2026-03-24 | $964,627.73 | $2,148.91 | $90.22 |
| 2026-03-25 | $967,791.22 | $2,710.10 | $90.55 |
| 2026-03-26 | $980,326.71 | $3,295.01 | $91.72 |
| 2026-03-27 | $925,309.89 | $5,040.04 | $86.57 |
| 2026-03-28 | $943,447.58 | $4,878.70 | $82.79 |
| 2026-03-29 | $930,370.98 | $4,307.54 | $81.82 |
| 2026-03-30 | $971,356.14 | $54,709.62 | $80.98 |
| 2026-03-31 | $993,912.30 | $8,977.54 | $82.86 |
| 2026-04-01 | $999,210.97 | $4,205.04 | $83.30 |
| 2026-04-02 | $973,459.03 | $5,248.60 | $81.15 |
| 2026-04-03 | $939,687.71 | $7,688.33 | $78.34 |
| 2026-04-04 | $962,042.14 | $5,813.67 | $80.54 |
| 2026-04-05 | $967,913.99 | $357.80 | $81.03 |
| 2026-04-06 | $974,995.63 | $1,187.98 | $81.63 |
| 2026-04-07 | $955,878.46 | $5,360.85 | $80.06 |
| 2026-04-08 | $1,024,338.80 | $3,748.60 | $85.80 |
| 2026-04-09 | $987,361.75 | $8,530.16 | $82.71 |
| 2026-04-10 | $1,000,560.04 | $4,579.59 | $83.81 |
| 2026-04-11 | $1,008,632.03 | $4,781.63 | $84.98 |
| 2026-04-12 | $1,009,124.00 | $1,926.41 | $85.01 |
| 2026-04-13 | $966,612.71 | $1,465.80 | $81.91 |
| 2026-04-14 | $1,024,108.25 | $6,397.16 | $86.78 |
| 2026-04-15 | $990,131.08 | $5,312.94 | $83.90 |
| 2026-04-16 | $1,010,924.65 | $4,566.39 | $85.66 |
| 2026-04-17 | $1,065,957.42 | $13,311.44 | $89.01 |
| 2026-04-18 | $1,067,450.65 | $8,081.86 | $88.39 |
| 2026-04-19 | $1,027,928.38 | $233.90 | $85.12 |
| 2026-04-20 | $1,019,133.27 | $4,869.92 | $84.03 |
| 2026-04-21 | $1,045,919.25 | $998.95 | $85.86 |
| 2026-04-22 | $1,046,458.97 | $1,451.48 | $85.90 |
| 2026-04-23 | $1,088,949.86 | $3,756.35 | $86.46 |
| 2026-04-24 | $1,078,715.95 | $2,641.77 | $85.75 |
| 2026-04-25 | $1,085,179.26 | $1,256.20 | $86.26 |
| 2026-04-26 | $1,078,583.96 | $312.34 | $85.74 |
| 2026-04-27 | $1,089,514.89 | $1,027.16 | $86.61 |
| 2026-04-28 | $1,067,405.58 | $1,091.90 | $84.85 |
| 2026-04-29 | $1,051,295.53 | $2,271.22 | $83.57 |
| 2026-04-30 | $1,038,996.13 | $3,523.78 | $82.60 |
| 2026-05-01 | $1,045,652.43 | $5,557.00 | $83.13 |
| 2026-05-02 | $1,051,513.50 | $5,612.77 | $83.71 |
| 2026-05-03 | $1,056,142.82 | $4,617.17 | $84.03 |
| 2026-05-04 | $1,041,731.68 | $13,689.19 | $82.89 |
| 2026-05-05 | $1,053,425.45 | $10,285.30 | $83.91 |
| 2026-05-06 | $1,079,729.06 | $7,058.45 | $86.29 |
| 2026-05-07 | $1,113,062.33 | $5,835.47 | $89.04 |
| 2026-05-08 | $1,099,133.39 | $1,245.78 | $87.92 |
| 2026-05-09 | $1,147,461.44 | $4,877.38 | $91.79 |
| 2026-05-10 | $1,161,836.20 | $9,286.97 | $93.09 |
| 2026-05-11 | $1,193,713.55 | $48,164.15 | $95.78 |
| 2026-05-12 | $1,202,347.63 | $20,043.63 | $96.48 |
| 2026-05-13 | $1,171,689.52 | $9,473.82 | $94.02 |
| 2026-05-14 | $1,128,464.71 | $17,916.75 | $90.59 |
| 2026-05-15 | $1,145,360.53 | $8,815.90 | $91.94 |
| 2026-05-16 | $1,111,833.73 | $2,294.19 | $89.28 |
| 2026-05-17 | $1,073,346.07 | $1,618.55 | $86.18 |
| 2026-05-18 | $1,049,788.42 | $5,511.53 | $84.29 |
| 2026-05-19 | $1,062,086.65 | $1,018.19 | $85.39 |
| 2026-05-20 | $1,040,504.77 | $3,375.55 | $83.67 |
| 2026-05-21 | $1,055,399.78 | $6,787.66 | $84.87 |
| 2026-05-22 | $1,084,543.45 | $13,492.93 | $87.21 |
| 2026-05-23 | $1,042,931.55 | $2,626.12 | $83.86 |
| 2026-05-24 | $1,061,099.32 | $4,043.66 | $85.41 |
| 2026-05-25 | $1,058,606.39 | $947.53 | $85.21 |
| 2026-05-26 | $1,055,687.09 | $3,766.57 | $84.98 |
| 2026-05-27 | $1,033,222.24 | $1,717.99 | $83.17 |
| 2026-05-28 | $1,016,391.62 | $1,769.23 | $81.81 |
| 2026-05-29 | $1,012,696.37 | $2,831.15 | $82.20 |
| 2026-05-30 | $1,009,396.35 | $4,405.57 | $81.93 |
| 2026-05-31 | $1,015,706.72 | $1,632.85 | $82.45 |
| 2026-06-01 | $1,013,438.27 | $1,732.95 | $82.26 |
| 2026-06-02 | $994,925.46 | $1,194.77 | $80.82 |
| 2026-06-03 | $908,534.16 | $6,107.54 | $73.88 |
| 2026-06-04 | $889,015.18 | $5,658.99 | $72.38 |
| 2026-06-05 | $838,467.31 | $7,334.53 | $68.40 |
| 2026-06-06 | $688,325.50 | $45,117.33 | $62.21 |
| 2026-06-07 | $701,515.63 | $5,730.95 | $62.02 |
| 2026-06-08 | $750,686.00 | $3,438.47 | $66.37 |
| 2026-06-09 | $754,288.56 | $1,302.26 | $66.69 |
| 2026-06-10 | $745,853.40 | $1,486.69 | $65.20 |
| 2026-06-11 | $721,466.01 | $985.87 | $63.06 |
| 2026-06-12 | $741,634.24 | $1,506.60 | $66.82 |
| 2026-06-13 | $740,219.50 | $761.51 | $66.76 |
| 2026-06-14 | $755,974.41 | $1,426.49 | $68.20 |
| 2026-06-15 | $790,618.44 | $1,048.14 | $71.32 |
| 2026-06-16 | $817,319.71 | $2,270.15 | $73.78 |
| 2026-06-17 | $814,723.93 | $1,617.97 | $73.56 |
| 2026-06-18 | $792,224.14 | $1,089.18 | $71.53 |
| 2026-06-19 | $769,561.69 | $15,321.41 | $69.81 |
| 2026-06-20 | $765,439.03 | $2,781.23 | $69.43 |
| 2026-06-21 | $808,894.90 | $7,173.56 | $73.38 |
| 2026-06-22 | $800,428.26 | $3,799.02 | $72.63 |
| 2026-06-23 | $792,146.87 | $4,904.90 | $71.89 |
| 2026-06-24 | $763,915.25 | $1,818.16 | $69.32 |
| 2026-06-25 | $742,378.51 | $4,818.00 | $67.38 |
| 2026-06-26 | $745,570.52 | $9,175.71 | $67.68 |
| 2026-06-27 | $792,065.19 | $8,571.17 | $71.88 |
| 2026-06-28 | $775,552.12 | $2,917.88 | $70.38 |
| 2026-06-29 | $784,795.07 | $1,613.90 | $71.22 |
| 2026-06-30 | $825,865.98 | $4,941.77 | $74.95 |
| 2026-07-01 | $810,734.77 | $5,061.77 | $73.57 |
| 2026-07-02 | $851,923.03 | $4,092.28 | $77.38 |
| 2026-07-03 | $893,192.60 | $7,465.19 | $81.12 |
| 2026-07-04 | $906,414.05 | $2,171.30 | $82.32 |
| 2026-07-05 | $898,189.92 | $3,436.86 | $81.57 |
| 2026-07-06 | $904,780.53 | $2,866.40 | $82.15 |
| 2026-07-07 | $903,131.87 | $6,784.91 | $82.00 |
| 2026-07-08 | $863,102.59 | $2,311.37 | $80.06 |
| 2026-07-09 | $838,190.22 | $2,229.37 | $77.74 |
| 2026-07-10 | $869,882.30 | $7,747.79 | $77.18 |
| 2026-07-11 | $887,043.21 | $4,134.97 | $78.71 |
| 2026-07-12 | $873,597.11 | $1,407.83 | $77.72 |
| 2026-07-13 | $861,338.65 | $4,214.41 | $76.63 |
| 2026-07-14 | $840,862.83 | $935.05 | $74.81 |
| 2026-07-15 | $990,149.53 | $5,839.56 | $77.79 |
| 2026-07-16 | $985,000.63 | $1,221.25 | $77.38 |
| 2026-07-17 | $956,649.94 | $1,764.31 | $75.15 |
| 2026-07-18 | $954,998.92 | $16,251.22 | $75.06 |
| 2026-07-19 | $958,656.21 | $657.32 | $75.35 |
| 2026-07-20 | $972,162.57 | $1,257.52 | $76.42 |
| 2026-07-21 | $981,119.57 | $2,345.64 | $77.34 |
| 2026-07-22 | $990,100.66 | $461.91 | $78.07 |
| 2026-07-23 | $980,599.52 | $8,166.05 | $77.33 |
| 2026-07-24 | $959,789.37 | $1,399.64 | $75.70 |
| 2026-07-25 | $936,126.38 | $544.88 | $73.55 |
| 2026-07-26 | $941,428.81 | $123.03 | $73.96 |
| 2026-07-27 | $968,405.93 | $439.64 | $76.09 |
| 2026-07-28 | $938,302.93 | $989.32 | $73.75 |
| 2026-07-29 | $933,793.73 | $1,497.24 | $73.40 |
| 2026-07-30 | $936,542.14 | $1,042.38 | $73.62 |
| 2026-07-31 | $947,548.56 | $966.08 | $74.48 |
| 2026-08-01 | $925,713.08 | $2,741.43 | $72.77 |
| 2026-08-02 | $901,628.58 | $2,409.86 | $70.87 |
| 2026-08-03 | $913,372.77 | $526.26 | $71.80 |
| 2026-08-04 | $918,726.32 | $1,583.80 | $72.22 |
| 2026-08-05 | $924,626.66 | $150.63 | $72.68 |
| 2026-08-06 | $947,967.79 | $1,717.56 | $74.51 |
| 2026-08-07 | $933,343.58 | $188.57 | $73.36 |
| 2026-08-08 | $944,678.34 | $269.63 | $74.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
