WhiteFiber, Inc. • Robinhood Token WYFI #6933
$9.26 3.33% (1d)
Market Overview
WhiteFiber, Inc. • Robinhood Token current market price is $9.26 with a 24 hour trading volume of $5,268. The total available supply of WhiteFiber, Inc. • Robinhood Token is 6,838 WYFI. It has secured Rank 6933 in the cryptocurrency market with a marketcap of $63,288. The WYFI price is 1.86% down in the last one hour.
The high price of the WhiteFiber, Inc. • Robinhood Token is $9.93 and low price is $8.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WhiteFiber, Inc. • Robinhood Token Rank
6933
WhiteFiber, Inc. • Robinhood Token Price
$9.26
Market Cap
$63,288 2.88%
Fully Diluted Valuation
$63,288
Trading Volume(24h)
$5,268
Circulating Supply
6,838 WYFI
Total Supply
6,838 WYFI
Max Supply
(Not Available)
High(24h)
$9.93
Low(24h)
$8.50
All-time High
$2,589.17 99.64%
30 Aug 2026
All-time Low
$7.79 18.86%
06 Nov 2026
Cryptocurrency WhiteFiber, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
WhiteFiber, Inc. • Robinhood Token Historical Data Chart
1h
1.86%
24h
3.33%
7d
7.78%
14d
17.11%
30d
41.82%
60d
51.21%
200d
0%
1y
0%
WhiteFiber, Inc. • Robinhood Token Historical Data
Historical data of WhiteFiber, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $2,163.39 | $29.55 |
| 2026-08-14 | $2,216.34 | $2,163.44 | $29.55 |
| 2026-08-15 | $2,256.06 | $113.87 | $30.08 |
| 2026-08-17 | $2,305.48 | $50.00 | $30.74 |
| 2026-08-18 | $2,172.33 | $95.89 | $28.21 |
| 2026-08-19 | $27,758.60 | $4,743.23 | $326.57 |
| 2026-08-20 | $5,896.74 | $11,338.80 | $21.29 |
| 2026-08-21 | $5,902.56 | $191.62 | $21.31 |
| 2026-08-22 | $5,999.45 | $207.12 | $21.66 |
| 2026-08-24 | $5,839.28 | $84.32 | $21.08 |
| 2026-08-26 | $5,667.99 | $3.01 | $20.46 |
| 2026-08-28 | $3,796.83 | $50.00 | $18.89 |
| 2026-08-29 | $3,753.19 | $48.67 | $18.13 |
| 2026-08-30 | $4,593.79 | $7,858.76 | $22.19 |
| 2026-08-31 | $11,500.32 | $47,749.23 | $55.56 |
| 2026-09-01 | $311,057.40 | $7,406,938.07 | $19.41 |
| 2026-09-02 | $553,431.63 | $7,991,707.80 | $18.55 |
| 2026-09-03 | $560,579.53 | $4,697,064.71 | $16.87 |
| 2026-09-04 | $285,369.65 | $2,268,787.94 | $18.56 |
| 2026-09-05 | $318,900.95 | $2,048,651.67 | $19.21 |
| 2026-09-06 | $318,170.30 | $321,048.87 | $19.17 |
| 2026-09-07 | $316,278.34 | $198,265.23 | $19.06 |
| 2026-09-08 | $313,314.39 | $144,326.46 | $18.88 |
| 2026-09-09 | $210,844.99 | $258,347.33 | $20.16 |
| 2026-09-10 | $180,754.83 | $165,918.76 | $19.15 |
| 2026-09-11 | $170,513.88 | $76,461.14 | $18.59 |
| 2026-09-12 | $167,683.08 | $113,914.96 | $19.03 |
| 2026-09-13 | $166,037.63 | $24,889.99 | $18.84 |
| 2026-09-14 | $165,861.44 | $20,866.89 | $18.82 |
| 2026-09-15 | $192,119.67 | $175,724.53 | $17.83 |
| 2026-09-16 | $192,513.86 | $82,872.25 | $16.86 |
| 2026-09-17 | $197,439.78 | $49,057.89 | $17.29 |
| 2026-09-18 | $180,675.73 | $125,462.88 | $17.77 |
| 2026-09-19 | $170,574.33 | $81,215.85 | $18.98 |
| 2026-09-20 | $169,382.30 | $5,162.98 | $18.85 |
| 2026-09-21 | $168,648.26 | $7,632.38 | $18.77 |
| 2026-09-22 | $136,546.02 | $112,784.27 | $19.82 |
| 2026-09-23 | $113,839.16 | $47,450.90 | $20.26 |
| 2026-09-24 | $122,250.11 | $36,891.92 | $19.10 |
| 2026-09-25 | $132,000.78 | $51,387.37 | $20.20 |
| 2026-09-26 | $119,699.16 | $35,924.14 | $19.59 |
| 2026-09-27 | $118,895.57 | $5,725.58 | $19.46 |
| 2026-09-28 | $118,514.93 | $11,804.49 | $19.39 |
| 2026-09-29 | $114,268.00 | $48,377.63 | $18.95 |
| 2026-09-30 | $115,246.50 | $19,249.15 | $18.55 |
| 2026-10-01 | $114,907.04 | $22,772.08 | $18.10 |
| 2026-10-02 | $117,650.99 | $36,160.08 | $17.48 |
| 2026-10-03 | $118,094.09 | $30,199.77 | $17.87 |
| 2026-10-04 | $118,517.59 | $2,348.16 | $17.94 |
| 2026-10-05 | $116,669.21 | $2,180.65 | $17.66 |
| 2026-10-06 | $115,998.20 | $19,131.22 | $17.45 |
| 2026-10-07 | $115,211.31 | $16,163.83 | $17.30 |
| 2026-10-08 | $114,786.77 | $7,420.50 | $16.75 |
| 2026-10-09 | $109,452.04 | $9,633.22 | $15.57 |
| 2026-10-10 | $110,896.02 | $3,153.05 | $15.75 |
| 2026-10-11 | $109,013.13 | $615.56 | $15.48 |
| 2026-10-12 | $109,017.22 | $16.05 | $15.48 |
| 2026-10-13 | $106,364.79 | $6,938.14 | $14.78 |
| 2026-10-14 | $97,851.22 | $17,412.19 | $14.56 |
| 2026-10-15 | $88,447.60 | $9,048.38 | $12.59 |
| 2026-10-16 | $92,955.90 | $6,253.46 | $12.98 |
| 2026-10-17 | $83,602.71 | $5,468.94 | $11.68 |
| 2026-10-18 | $84,102.12 | $353.51 | $11.75 |
| 2026-10-19 | $77,198.91 | $437.39 | $10.78 |
| 2026-10-20 | $84,443.68 | $4,200.18 | $11.75 |
| 2026-10-21 | $83,766.54 | $910.30 | $11.64 |
| 2026-10-22 | $83,896.47 | $115.16 | $11.66 |
| 2026-10-23 | $76,459.24 | $729.60 | $10.62 |
| 2026-10-24 | $72,559.72 | $114.84 | $10.14 |
| 2026-10-25 | $71,115.74 | $85.99 | $9.94 |
| 2026-10-26 | $70,441.09 | $161.63 | $9.85 |
| 2026-10-27 | $69,570.00 | $963.87 | $9.70 |
| 2026-10-28 | $77,179.42 | $2,844.34 | $10.76 |
| 2026-10-29 | $80,608.97 | $8,205.36 | $11.70 |
| 2026-10-30 | $75,115.66 | $3,190.15 | $11.03 |
| 2026-10-31 | $70,941.89 | $2,871.28 | $10.39 |
| 2026-11-01 | $69,616.56 | $66.00 | $10.19 |
| 2026-11-02 | $71,034.99 | $5.76 | $10.40 |
| 2026-11-03 | $65,236.82 | $3,001.79 | $9.41 |
| 2026-11-03 | $65,237.80 | $3,001.84 | $9.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
