WhiteFiber, Inc. • Robinhood Token WYFI #4001
$18.96 1.42% (1d)
Market Overview
WhiteFiber, Inc. • Robinhood Token current market price is $18.96 with a 24 hour trading volume of $265.57K. The total available supply of WhiteFiber, Inc. • Robinhood Token is 16,598 WYFI. It has secured Rank 4001 in the cryptocurrency market with a marketcap of $314.62K. The WYFI price is 0.03% up in the last one hour.
The high price of the WhiteFiber, Inc. • Robinhood Token is $19.38 and low price is $18.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WhiteFiber, Inc. • Robinhood Token Rank
4001
WhiteFiber, Inc. • Robinhood Token Price
$18.96
Market Cap
$314.62K 1.42%
Fully Diluted Valuation
$314.62K
Trading Volume(24h)
$265.57K
Circulating Supply
16,598 WYFI
Total Supply
16,598 WYFI
Max Supply
(Not Available)
High(24h)
$19.38
Low(24h)
$18.94
All-time High
$2,589.17 99.27%
30 Aug 2026
All-time Low
$16.64 13.94%
02 Sep 2026
Cryptocurrency WhiteFiber, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
WhiteFiber, Inc. • Robinhood Token Historical Data Chart
1h
0.03%
24h
1.42%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
WhiteFiber, Inc. • Robinhood Token Historical Data
Historical data of WhiteFiber, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $2,163.39 | $29.55 |
| 2026-08-14 | $2,216.34 | $2,163.44 | $29.55 |
| 2026-08-15 | $2,256.06 | $113.87 | $30.08 |
| 2026-08-17 | $2,305.48 | $50.00 | $30.74 |
| 2026-08-18 | $2,172.33 | $95.89 | $28.21 |
| 2026-08-19 | $27,758.60 | $4,743.23 | $326.57 |
| 2026-08-20 | $5,896.74 | $11,338.80 | $21.29 |
| 2026-08-21 | $5,902.56 | $191.62 | $21.31 |
| 2026-08-22 | $5,999.45 | $207.12 | $21.66 |
| 2026-08-24 | $5,839.28 | $84.32 | $21.08 |
| 2026-08-26 | $5,667.99 | $3.01 | $20.46 |
| 2026-08-28 | $3,796.83 | $50.00 | $18.89 |
| 2026-08-29 | $3,753.19 | $48.67 | $18.13 |
| 2026-08-30 | $4,593.79 | $7,858.76 | $22.19 |
| 2026-08-31 | $11,500.32 | $47,749.23 | $55.56 |
| 2026-09-01 | $311,057.40 | $7,406,938.07 | $19.41 |
| 2026-09-02 | $553,431.63 | $7,991,707.80 | $18.55 |
| 2026-09-03 | $560,579.53 | $4,697,064.71 | $16.87 |
| 2026-09-04 | $285,369.65 | $2,268,787.94 | $18.56 |
| 2026-09-04 | $277,803.11 | $2,323,284.50 | $19.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
