Wecan WECAN #1283
$0.001415 3.14% (1d)
Market Overview
Wecan current market price is $0.001415 with a 24 hour trading volume of $10,226. The total available supply of Wecan is 6.00B WECAN with a maximum supply of 6.00B WECAN. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $8,490.40K. The WECAN price is 0.03% up in the last one hour.
The high price of the Wecan is $0.001516 and low price is $0.001409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wecan Rank
1283
Wecan Price
$0.001415
Market Cap
$8,490.40K 3.14%
Fully Diluted Valuation
$8,490.40K
Trading Volume(24h)
$10,226
Circulating Supply
6.00B WECAN
Total Supply
6.00B WECAN
Max Supply
6.00B WECAN
High(24h)
$0.001516
Low(24h)
$0.001409
All-time High
$0.0139 89.8%
21 Dec 2023
All-time Low
$0.00050370 180.93%
18 Mar 2025
Cryptocurrency Wecan Calculator
Want to convert more cryptocurrencies?
Wecan Historical Data Chart
1h
0.03%
24h
3.14%
7d
1.15%
14d
3.01%
30d
19.28%
60d
8.83%
200d
11.49%
1y
58.34%
Wecan Historical Data
Historical data of Wecan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $4,979,664.02 | $25,692.55 | $0.00 |
| 2025-07-17 | $5,357,058.68 | $15,222.56 | $0.00 |
| 2025-07-18 | $5,353,220.80 | $33,766.70 | $0.00 |
| 2025-07-19 | $5,504,343.23 | $37,971.41 | $0.00 |
| 2025-07-20 | $5,482,202.08 | $10,226.70 | $0.00 |
| 2025-07-21 | $5,478,806.72 | $6,739.17 | $0.00 |
| 2025-07-22 | $5,444,365.78 | $14,180.09 | $0.00 |
| 2025-07-23 | $5,572,643.29 | $21,384.47 | $0.00 |
| 2025-07-24 | $6,282,799.71 | $70,205.72 | $0.00 |
| 2025-07-25 | $6,888,734.35 | $125,353.67 | $0.00 |
| 2025-07-26 | $7,037,955.84 | $43,161.49 | $0.00 |
| 2025-07-27 | $7,410,712.43 | $20,115.00 | $0.00 |
| 2025-07-28 | $7,746,728.80 | $41,477.11 | $0.00 |
| 2025-07-29 | $10,745,963.36 | $259,932.27 | $0.01 |
| 2025-07-30 | $9,517,758.04 | $74,168.60 | $0.01 |
| 2025-07-31 | $9,077,378.14 | $111,520.94 | $0.01 |
| 2025-08-01 | $8,257,604.64 | $80,120.62 | $0.00 |
| 2025-08-02 | $8,437,718.79 | $58,927.15 | $0.00 |
| 2025-08-03 | $7,991,992.13 | $28,135.93 | $0.00 |
| 2025-08-04 | $8,177,708.35 | $6,748.86 | $0.00 |
| 2025-08-05 | $7,746,908.77 | $16,781.01 | $0.00 |
| 2025-08-06 | $7,348,013.13 | $36,779.80 | $0.00 |
| 2025-08-07 | $6,825,884.20 | $47,294.94 | $0.00 |
| 2025-08-08 | $6,692,927.30 | $15,576.81 | $0.00 |
| 2025-08-09 | $6,458,406.01 | $59,356.80 | $0.00 |
| 2025-08-10 | $7,899,209.84 | $80,701.17 | $0.00 |
| 2025-08-11 | $26,107,182.79 | $20,201.04 | $0.00 |
| 2025-08-12 | $23,875,106.92 | $71,883.23 | $0.00 |
| 2025-08-13 | $24,259,363.56 | $29,879.29 | $0.00 |
| 2025-08-14 | $22,438,931.37 | $44,983.30 | $0.00 |
| 2025-08-15 | $23,186,757.53 | $22,770.57 | $0.00 |
| 2025-08-16 | $22,666,049.27 | $16,728.16 | $0.00 |
| 2025-08-17 | $22,444,595.35 | $19,433.17 | $0.00 |
| 2025-08-18 | $22,009,782.04 | $8,922.85 | $0.00 |
| 2025-08-19 | $21,090,736.25 | $25,181.24 | $0.00 |
| 2025-08-20 | $20,933,099.97 | $36,143.29 | $0.00 |
| 2025-08-21 | $20,893,711.92 | $28,596.69 | $0.00 |
| 2025-08-22 | $20,330,994.35 | $22,744.86 | $0.00 |
| 2025-08-23 | $20,387,860.18 | $36,163.58 | $0.00 |
| 2025-08-24 | $20,459,620.86 | $20,337.74 | $0.00 |
| 2025-08-25 | $19,645,506.66 | $11,721.25 | $0.00 |
| 2025-08-26 | $19,495,040.02 | $24,529.73 | $0.00 |
| 2025-08-27 | $20,972,839.32 | $63,725.64 | $0.00 |
| 2025-08-28 | $21,221,099.51 | $26,097.05 | $0.00 |
| 2025-08-29 | $21,105,870.15 | $14,666.35 | $0.00 |
| 2025-08-30 | $20,796,376.40 | $19,355.11 | $0.00 |
| 2025-08-31 | $20,655,482.56 | $10,848.83 | $0.00 |
| 2025-09-01 | $20,647,971.09 | $5,113.38 | $0.00 |
| 2025-09-02 | $19,970,076.65 | $10,803.71 | $0.00 |
| 2025-09-03 | $20,378,545.87 | $13,601.08 | $0.00 |
| 2025-09-04 | $19,266,291.16 | $16,268.40 | $0.00 |
| 2025-09-05 | $18,541,950.68 | $42,352.70 | $0.00 |
| 2025-09-06 | $17,752,213.78 | $26,662.41 | $0.00 |
| 2025-09-07 | $17,429,235.18 | $13,158.37 | $0.00 |
| 2025-09-08 | $17,366,789.57 | $18,771.67 | $0.00 |
| 2025-09-09 | $17,305,792.03 | $8,622.78 | $0.00 |
| 2025-09-10 | $17,242,819.29 | $15,409.26 | $0.00 |
| 2025-09-11 | $22,561,853.95 | $99,570.14 | $0.00 |
| 2025-09-12 | $17,569,292.96 | $97,877.95 | $0.00 |
| 2025-09-13 | $19,322,307.27 | $49,949.91 | $0.00 |
| 2025-09-14 | $18,193,209.38 | $29,628.12 | $0.00 |
| 2025-09-15 | $17,830,347.16 | $21,543.52 | $0.00 |
| 2025-09-16 | $17,158,662.20 | $23,573.16 | $0.00 |
| 2025-09-17 | $16,666,338.59 | $19,089.95 | $0.00 |
| 2025-09-18 | $16,278,240.25 | $32,869.51 | $0.00 |
| 2025-09-19 | $16,191,781.26 | $18,004.16 | $0.00 |
| 2025-09-20 | $16,233,797.06 | $17,839.28 | $0.00 |
| 2025-09-21 | $16,369,411.14 | $14,628.64 | $0.00 |
| 2025-09-22 | $16,667,707.01 | $13,848.74 | $0.00 |
| 2025-09-23 | $16,589,982.17 | $4,522.04 | $0.00 |
| 2025-09-24 | $15,488,522.38 | $32,894.73 | $0.00 |
| 2025-09-25 | $15,530,846.27 | $11,441.40 | $0.00 |
| 2025-09-26 | $15,232,716.71 | $20,538.87 | $0.00 |
| 2025-09-27 | $14,443,700.18 | $30,067.66 | $0.00 |
| 2025-09-28 | $14,424,707.74 | $9,320.05 | $0.00 |
| 2025-09-29 | $13,930,887.45 | $23,000.11 | $0.00 |
| 2025-09-30 | $13,884,710.77 | $11,313.06 | $0.00 |
| 2025-10-01 | $13,722,255.84 | $7,468.40 | $0.00 |
| 2025-10-02 | $13,615,792.98 | $27,107.13 | $0.00 |
| 2025-10-03 | $13,300,707.60 | $29,091.50 | $0.00 |
| 2025-10-04 | $12,505,396.76 | $26,601.40 | $0.00 |
| 2025-10-05 | $11,952,209.47 | $21,060.75 | $0.00 |
| 2025-10-06 | $11,512,365.40 | $22,707.44 | $0.00 |
| 2025-10-07 | $11,700,769.55 | $14,566.96 | $0.00 |
| 2025-10-08 | $9,861,154.42 | $51,792.55 | $0.00 |
| 2025-10-09 | $10,738,338.11 | $28,002.38 | $0.00 |
| 2025-10-10 | $16,376,140.91 | $134,168.15 | $0.00 |
| 2025-10-11 | $12,863,627.03 | $118,908.07 | $0.00 |
| 2025-10-12 | $14,098,906.06 | $49,169.52 | $0.00 |
| 2025-10-13 | $11,449,385.88 | $72,524.41 | $0.00 |
| 2025-10-14 | $13,269,826.91 | $15,205.12 | $0.00 |
| 2025-10-15 | $15,613,222.14 | $35,506.81 | $0.00 |
| 2025-10-16 | $14,443,359.83 | $16,472.87 | $0.00 |
| 2025-10-17 | $14,881,897.92 | $29,184.17 | $0.00 |
| 2025-10-18 | $14,978,561.61 | $17,930.79 | $0.00 |
| 2025-10-19 | $15,596,640.17 | $12,749.61 | $0.00 |
| 2025-10-20 | $15,212,301.69 | $13,993.77 | $0.00 |
| 2025-10-21 | $14,798,822.05 | $8,179.29 | $0.00 |
| 2025-10-22 | $14,490,567.62 | $10,561.81 | $0.00 |
| 2025-10-23 | $14,066,927.38 | $11,157.76 | $0.00 |
| 2025-10-24 | $13,081,877.90 | $15,772.57 | $0.00 |
| 2025-10-25 | $12,626,603.75 | $18,313.03 | $0.00 |
| 2025-10-26 | $12,419,838.63 | $9,962.94 | $0.00 |
| 2025-10-27 | $12,987,770.00 | $8,579.94 | $0.00 |
| 2025-10-28 | $13,574,001.19 | $34,560.49 | $0.00 |
| 2025-10-29 | $13,325,066.25 | $19,048.33 | $0.00 |
| 2025-10-30 | $16,475,135.86 | $113,245.68 | $0.00 |
| 2025-10-31 | $16,000,528.43 | $16,119.10 | $0.00 |
| 2025-11-01 | $15,603,816.34 | $19,710.67 | $0.00 |
| 2025-11-02 | $15,687,369.58 | $11,211.02 | $0.00 |
| 2025-11-03 | $14,641,657.11 | $29,844.17 | $0.00 |
| 2025-11-04 | $13,180,678.57 | $22,044.97 | $0.00 |
| 2025-11-05 | $12,801,268.75 | $10,083.62 | $0.00 |
| 2025-11-06 | $12,585,784.71 | $15,595.19 | $0.00 |
| 2025-11-07 | $11,642,039.49 | $15,593.58 | $0.00 |
| 2025-11-08 | $12,186,167.16 | $11,909.39 | $0.00 |
| 2025-11-09 | $12,525,269.40 | $16,338.56 | $0.00 |
| 2025-11-10 | $12,293,464.43 | $6,011.33 | $0.00 |
| 2025-11-11 | $11,457,486.78 | $21,732.32 | $0.00 |
| 2025-11-12 | $11,447,544.59 | $19,419.10 | $0.00 |
| 2025-11-13 | $10,853,454.69 | $18,746.41 | $0.00 |
| 2025-11-14 | $10,194,945.74 | $13,933.70 | $0.00 |
| 2025-11-15 | $9,958,123.28 | $15,420.97 | $0.00 |
| 2025-11-16 | $9,884,759.63 | $4,150.33 | $0.00 |
| 2025-11-17 | $9,656,330.17 | $10,367.94 | $0.00 |
| 2025-11-18 | $9,201,542.55 | $9,941.07 | $0.00 |
| 2025-11-19 | $9,970,670.29 | $24,631.18 | $0.00 |
| 2025-11-20 | $8,933,914.90 | $9,359.09 | $0.00 |
| 2025-11-21 | $9,794,380.21 | $5,666.45 | $0.00 |
| 2025-11-22 | $9,989,008.64 | $1,886.49 | $0.00 |
| 2025-11-23 | $9,746,190.64 | $2,177.34 | $0.00 |
| 2025-11-24 | $9,703,812.03 | $4,025.85 | $0.00 |
| 2025-11-25 | $9,899,763.15 | $3,080.66 | $0.00 |
| 2025-11-26 | $9,549,116.28 | $8,347.75 | $0.00 |
| 2025-11-27 | $9,751,788.27 | $6,603.85 | $0.00 |
| 2025-11-28 | $9,734,113.47 | $5,958.93 | $0.00 |
| 2025-11-29 | $9,195,040.73 | $5,269.06 | $0.00 |
| 2025-11-30 | $8,078,669.26 | $38,003.43 | $0.00 |
| 2025-12-01 | $8,153,373.15 | $4,331.62 | $0.00 |
| 2025-12-02 | $7,984,603.76 | $11,004.74 | $0.00 |
| 2025-12-03 | $8,548,758.19 | $11,101.95 | $0.00 |
| 2025-12-04 | $8,228,509.82 | $5,550.21 | $0.00 |
| 2025-12-05 | $8,377,219.81 | $6,241.45 | $0.00 |
| 2025-12-06 | $12,088,306.59 | $99,132.78 | $0.00 |
| 2025-12-07 | $14,027,809.02 | $48,479.07 | $0.00 |
| 2025-12-08 | $14,586,774.33 | $63,502.93 | $0.00 |
| 2025-12-09 | $15,384,187.46 | $45,566.17 | $0.00 |
| 2025-12-10 | $16,010,346.59 | $74,910.80 | $0.00 |
| 2025-12-11 | $21,263,244.57 | $70,629.90 | $0.00 |
| 2025-12-12 | $20,515,912.44 | $99,951.71 | $0.00 |
| 2025-12-13 | $15,460,662.35 | $89,347.62 | $0.00 |
| 2025-12-14 | $17,322,941.40 | $79,008.78 | $0.00 |
| 2025-12-15 | $17,175,850.85 | $21,959.57 | $0.00 |
| 2025-12-16 | $14,919,678.81 | $21,771.19 | $0.00 |
| 2025-12-17 | $16,618,645.84 | $19,484.00 | $0.00 |
| 2025-12-18 | $20,090,246.34 | $38,099.27 | $0.00 |
| 2025-12-19 | $17,764,114.32 | $74,684.84 | $0.00 |
| 2025-12-20 | $15,898,067.06 | $345,687.73 | $0.00 |
| 2025-12-21 | $13,400,832.20 | $405,605.56 | $0.00 |
| 2025-12-22 | $13,122,352.24 | $222,085.84 | $0.00 |
| 2025-12-23 | $13,563,583.63 | $119,756.70 | $0.00 |
| 2025-12-24 | $13,366,295.30 | $124,001.26 | $0.00 |
| 2025-12-25 | $13,205,465.62 | $104,004.60 | $0.00 |
| 2025-12-26 | $13,186,234.89 | $77,363.84 | $0.00 |
| 2025-12-27 | $13,289,044.77 | $77,371.21 | $0.00 |
| 2025-12-28 | $13,215,384.01 | $49,217.79 | $0.00 |
| 2025-12-29 | $12,659,133.75 | $45,102.33 | $0.00 |
| 2025-12-30 | $12,543,165.46 | $56,786.40 | $0.00 |
| 2025-12-31 | $12,547,092.92 | $48,513.05 | $0.00 |
| 2026-01-01 | $12,511,044.62 | $77,611.11 | $0.00 |
| 2026-01-02 | $12,314,970.29 | $43,169.81 | $0.00 |
| 2026-01-03 | $12,245,876.70 | $41,218.55 | $0.00 |
| 2026-01-04 | $12,308,910.50 | $76,766.53 | $0.00 |
| 2026-01-05 | $12,057,573.38 | $64,168.15 | $0.00 |
| 2026-01-06 | $11,901,558.68 | $42,955.62 | $0.00 |
| 2026-01-07 | $12,193,635.74 | $61,959.03 | $0.00 |
| 2026-01-08 | $11,951,040.87 | $73,046.81 | $0.00 |
| 2026-01-09 | $11,793,600.02 | $35,996.77 | $0.00 |
| 2026-01-10 | $11,895,932.85 | $52,081.18 | $0.00 |
| 2026-01-11 | $11,853,270.35 | $92,691.11 | $0.00 |
| 2026-01-12 | $12,085,107.29 | $78,926.85 | $0.00 |
| 2026-01-13 | $11,853,239.54 | $30,172.72 | $0.00 |
| 2026-01-14 | $11,858,093.94 | $42,575.34 | $0.00 |
| 2026-01-15 | $11,584,672.07 | $79,103.89 | $0.00 |
| 2026-01-16 | $11,755,092.55 | $47,042.32 | $0.00 |
| 2026-01-17 | $12,049,394.44 | $37,365.72 | $0.00 |
| 2026-01-18 | $12,288,023.62 | $55,931.86 | $0.00 |
| 2026-01-19 | $11,809,972.77 | $64,975.33 | $0.00 |
| 2026-01-20 | $10,615,265.00 | $83,380.87 | $0.00 |
| 2026-01-21 | $10,360,295.27 | $70,217.16 | $0.00 |
| 2026-01-22 | $10,085,460.05 | $82,486.00 | $0.00 |
| 2026-01-23 | $10,212,006.52 | $59,768.80 | $0.00 |
| 2026-01-24 | $10,032,656.34 | $33,959.77 | $0.00 |
| 2026-01-25 | $10,022,393.14 | $28,457.17 | $0.00 |
| 2026-01-26 | $9,931,649.68 | $36,463.91 | $0.00 |
| 2026-01-27 | $9,801,481.36 | $37,520.83 | $0.00 |
| 2026-01-28 | $9,994,276.73 | $34,957.50 | $0.00 |
| 2026-01-29 | $9,901,508.62 | $29,656.22 | $0.00 |
| 2026-01-30 | $9,887,823.02 | $35,664.61 | $0.00 |
| 2026-01-31 | $9,814,069.07 | $38,239.46 | $0.00 |
| 2026-02-01 | $9,583,794.07 | $28,142.06 | $0.00 |
| 2026-02-02 | $9,577,356.81 | $35,238.54 | $0.00 |
| 2026-02-03 | $9,600,206.60 | $42,518.63 | $0.00 |
| 2026-02-04 | $10,080,714.73 | $36,213.35 | $0.00 |
| 2026-02-05 | $10,108,141.47 | $40,377.39 | $0.00 |
| 2026-02-06 | $10,083,794.30 | $31,711.54 | $0.00 |
| 2026-02-07 | $9,995,474.50 | $36,685.39 | $0.00 |
| 2026-02-08 | $10,065,877.72 | $19,852.74 | $0.00 |
| 2026-02-09 | $9,955,268.27 | $26,068.65 | $0.00 |
| 2026-02-10 | $10,167,912.87 | $48,904.25 | $0.00 |
| 2026-02-11 | $10,149,752.38 | $30,545.12 | $0.00 |
| 2026-02-12 | $10,001,288.51 | $45,266.85 | $0.00 |
| 2026-02-13 | $10,008,857.19 | $36,822.51 | $0.00 |
| 2026-02-14 | $10,000,174.92 | $28,062.88 | $0.00 |
| 2026-02-15 | $10,009,466.69 | $28,838.61 | $0.00 |
| 2026-02-16 | $9,789,433.71 | $23,454.34 | $0.00 |
| 2026-02-17 | $9,092,872.60 | $46,406.11 | $0.00 |
| 2026-02-18 | $8,484,922.47 | $76,552.83 | $0.00 |
| 2026-02-19 | $8,014,524.66 | $80,660.22 | $0.00 |
| 2026-02-20 | $7,867,020.26 | $31,732.73 | $0.00 |
| 2026-02-21 | $7,801,051.55 | $42,951.35 | $0.00 |
| 2026-02-22 | $7,841,286.12 | $44,088.44 | $0.00 |
| 2026-02-23 | $7,712,531.03 | $29,746.09 | $0.00 |
| 2026-02-24 | $7,674,338.89 | $31,387.53 | $0.00 |
| 2026-02-25 | $7,361,144.63 | $40,219.56 | $0.00 |
| 2026-02-26 | $7,621,613.80 | $49,634.02 | $0.00 |
| 2026-02-27 | $7,626,737.56 | $29,612.94 | $0.00 |
| 2026-02-28 | $7,626,962.92 | $30,892.99 | $0.00 |
| 2026-03-01 | $7,434,649.69 | $34,792.83 | $0.00 |
| 2026-03-02 | $7,481,475.64 | $21,839.77 | $0.00 |
| 2026-03-03 | $7,495,924.48 | $27,705.68 | $0.00 |
| 2026-03-04 | $7,360,696.24 | $28,355.57 | $0.00 |
| 2026-03-05 | $7,479,681.95 | $38,994.36 | $0.00 |
| 2026-03-06 | $7,686,156.17 | $34,620.09 | $0.00 |
| 2026-03-07 | $7,223,654.58 | $43,814.05 | $0.00 |
| 2026-03-08 | $7,401,501.28 | $35,239.43 | $0.00 |
| 2026-03-09 | $7,147,869.14 | $35,901.34 | $0.00 |
| 2026-03-10 | $7,050,531.19 | $37,966.06 | $0.00 |
| 2026-03-11 | $7,330,330.35 | $40,303.47 | $0.00 |
| 2026-03-12 | $7,268,772.99 | $31,721.80 | $0.00 |
| 2026-03-13 | $7,406,982.67 | $50,897.71 | $0.00 |
| 2026-03-14 | $7,339,070.30 | $44,961.15 | $0.00 |
| 2026-03-15 | $7,353,674.38 | $41,793.04 | $0.00 |
| 2026-03-16 | $7,386,163.35 | $35,620.32 | $0.00 |
| 2026-03-17 | $7,450,164.15 | $34,844.71 | $0.00 |
| 2026-03-18 | $7,653,021.29 | $43,761.88 | $0.00 |
| 2026-03-19 | $7,705,015.47 | $34,819.87 | $0.00 |
| 2026-03-20 | $7,463,406.91 | $65,480.01 | $0.00 |
| 2026-03-21 | $7,629,526.80 | $56,347.50 | $0.00 |
| 2026-03-22 | $7,572,359.24 | $53,429.65 | $0.00 |
| 2026-03-23 | $7,577,483.66 | $51,612.91 | $0.00 |
| 2026-03-24 | $7,823,434.06 | $54,191.60 | $0.00 |
| 2026-03-25 | $7,797,102.38 | $63,118.16 | $0.00 |
| 2026-03-26 | $7,798,025.26 | $36,749.48 | $0.00 |
| 2026-03-27 | $7,767,898.87 | $23,322.59 | $0.00 |
| 2026-03-28 | $7,762,960.31 | $26,446.14 | $0.00 |
| 2026-03-29 | $7,717,028.74 | $27,496.74 | $0.00 |
| 2026-03-30 | $7,791,111.98 | $32,018.41 | $0.00 |
| 2026-03-31 | $7,794,517.14 | $33,213.31 | $0.00 |
| 2026-04-01 | $7,759,097.50 | $32,220.58 | $0.00 |
| 2026-04-02 | $7,810,539.97 | $10,007.41 | $0.00 |
| 2026-04-03 | $7,738,159.55 | $21,596.64 | $0.00 |
| 2026-04-04 | $7,733,654.78 | $34,156.20 | $0.00 |
| 2026-04-05 | $7,689,279.56 | $35,081.74 | $0.00 |
| 2026-04-06 | $7,697,056.26 | $28,537.29 | $0.00 |
| 2026-04-07 | $7,695,879.59 | $32,545.79 | $0.00 |
| 2026-04-08 | $7,656,893.26 | $28,663.31 | $0.00 |
| 2026-04-09 | $7,624,721.35 | $31,951.92 | $0.00 |
| 2026-04-10 | $7,654,543.19 | $28,188.07 | $0.00 |
| 2026-04-11 | $7,673,856.11 | $25,081.55 | $0.00 |
| 2026-04-12 | $7,625,390.94 | $28,199.19 | $0.00 |
| 2026-04-13 | $7,569,920.07 | $29,968.08 | $0.00 |
| 2026-04-14 | $7,591,619.40 | $35,425.08 | $0.00 |
| 2026-04-15 | $7,552,765.77 | $33,566.38 | $0.00 |
| 2026-04-16 | $7,433,719.13 | $36,035.48 | $0.00 |
| 2026-04-17 | $7,456,472.17 | $33,633.86 | $0.00 |
| 2026-04-18 | $7,412,682.69 | $33,091.92 | $0.00 |
| 2026-04-19 | $7,425,472.00 | $26,514.04 | $0.00 |
| 2026-04-20 | $7,424,888.26 | $32,354.30 | $0.00 |
| 2026-04-21 | $7,482,831.04 | $35,793.90 | $0.00 |
| 2026-04-22 | $7,496,344.08 | $26,748.85 | $0.00 |
| 2026-04-23 | $7,419,480.59 | $37,554.13 | $0.00 |
| 2026-04-24 | $7,507,193.94 | $35,949.00 | $0.00 |
| 2026-04-25 | $7,647,609.07 | $33,725.19 | $0.00 |
| 2026-04-26 | $7,641,935.68 | $32,917.92 | $0.00 |
| 2026-04-27 | $7,792,225.93 | $32,291.91 | $0.00 |
| 2026-04-28 | $7,829,001.74 | $36,222.56 | $0.00 |
| 2026-04-29 | $7,759,980.33 | $30,318.40 | $0.00 |
| 2026-04-30 | $7,491,698.63 | $26,159.11 | $0.00 |
| 2026-05-01 | $7,711,642.67 | $26,323.25 | $0.00 |
| 2026-05-02 | $7,638,545.93 | $33,534.24 | $0.00 |
| 2026-05-03 | $7,938,305.83 | $47,162.37 | $0.00 |
| 2026-05-04 | $7,987,121.63 | $38,698.66 | $0.00 |
| 2026-05-05 | $8,114,205.46 | $35,459.29 | $0.00 |
| 2026-05-06 | $8,081,958.41 | $33,364.72 | $0.00 |
| 2026-05-07 | $8,220,415.35 | $37,294.62 | $0.00 |
| 2026-05-08 | $8,161,112.36 | $42,733.61 | $0.00 |
| 2026-05-09 | $8,150,604.05 | $37,841.97 | $0.00 |
| 2026-05-10 | $8,171,203.78 | $33,802.74 | $0.00 |
| 2026-05-11 | $7,812,516.72 | $40,541.28 | $0.00 |
| 2026-05-12 | $7,337,417.96 | $41,532.28 | $0.00 |
| 2026-05-13 | $7,270,355.15 | $35,798.50 | $0.00 |
| 2026-05-14 | $7,368,208.72 | $28,061.31 | $0.00 |
| 2026-05-15 | $7,390,053.54 | $15,550.91 | $0.00 |
| 2026-05-16 | $7,450,789.63 | $29,548.77 | $0.00 |
| 2026-05-17 | $7,407,004.12 | $34,561.87 | $0.00 |
| 2026-05-18 | $7,361,484.77 | $28,979.76 | $0.00 |
| 2026-05-19 | $7,406,194.87 | $29,426.59 | $0.00 |
| 2026-05-20 | $7,413,660.47 | $34,807.65 | $0.00 |
| 2026-05-21 | $7,383,085.92 | $34,734.36 | $0.00 |
| 2026-05-22 | $7,371,578.73 | $28,305.60 | $0.00 |
| 2026-05-23 | $7,407,548.24 | $26,647.86 | $0.00 |
| 2026-05-24 | $7,400,442.40 | $25,850.64 | $0.00 |
| 2026-05-25 | $7,422,746.79 | $28,425.29 | $0.00 |
| 2026-05-26 | $7,374,736.02 | $35,175.36 | $0.00 |
| 2026-05-27 | $7,276,712.13 | $34,152.17 | $0.00 |
| 2026-05-28 | $7,263,135.94 | $43,319.31 | $0.00 |
| 2026-05-29 | $7,293,157.97 | $34,360.45 | $0.00 |
| 2026-05-30 | $7,313,055.05 | $34,151.28 | $0.00 |
| 2026-05-31 | $7,330,352.10 | $36,692.69 | $0.00 |
| 2026-06-01 | $7,315,329.46 | $36,129.32 | $0.00 |
| 2026-06-02 | $7,366,520.90 | $29,482.89 | $0.00 |
| 2026-06-03 | $7,474,652.27 | $44,823.76 | $0.00 |
| 2026-06-04 | $8,731,354.53 | $197,892.97 | $0.00 |
| 2026-06-05 | $9,002,405.74 | $68,490.05 | $0.00 |
| 2026-06-06 | $9,239,567.48 | $69,237.88 | $0.00 |
| 2026-06-07 | $11,919,282.99 | $163,951.25 | $0.00 |
| 2026-06-08 | $12,685,053.76 | $66,652.20 | $0.00 |
| 2026-06-09 | $12,610,281.83 | $42,122.25 | $0.00 |
| 2026-06-10 | $13,003,605.49 | $57,361.93 | $0.00 |
| 2026-06-11 | $12,664,127.77 | $74,451.65 | $0.00 |
| 2026-06-12 | $13,443,835.36 | $48,586.89 | $0.00 |
| 2026-06-13 | $13,378,027.39 | $49,903.03 | $0.00 |
| 2026-06-14 | $12,768,169.40 | $30,569.28 | $0.00 |
| 2026-06-15 | $12,818,500.98 | $37,273.40 | $0.00 |
| 2026-06-16 | $11,281,158.07 | $54,196.70 | $0.00 |
| 2026-06-17 | $10,385,088.05 | $50,704.22 | $0.00 |
| 2026-06-18 | $9,967,390.88 | $39,130.75 | $0.00 |
| 2026-06-19 | $9,927,006.53 | $65,439.18 | $0.00 |
| 2026-06-20 | $9,994,542.04 | $27,524.03 | $0.00 |
| 2026-06-21 | $9,798,082.82 | $38,989.68 | $0.00 |
| 2026-06-22 | $9,600,130.93 | $39,009.80 | $0.00 |
| 2026-06-23 | $9,335,341.23 | $39,512.00 | $0.00 |
| 2026-06-24 | $9,566,120.75 | $54,622.68 | $0.00 |
| 2026-06-25 | $10,790,747.10 | $61,759.44 | $0.00 |
| 2026-06-26 | $9,911,516.43 | $38,495.68 | $0.00 |
| 2026-06-27 | $10,002,099.19 | $37,167.00 | $0.00 |
| 2026-06-28 | $9,903,850.91 | $35,902.86 | $0.00 |
| 2026-06-29 | $9,965,834.74 | $35,077.37 | $0.00 |
| 2026-06-30 | $9,952,310.15 | $29,499.46 | $0.00 |
| 2026-07-01 | $10,128,309.29 | $39,924.69 | $0.00 |
| 2026-07-02 | $10,257,888.92 | $31,994.62 | $0.00 |
| 2026-07-03 | $10,719,325.65 | $40,769.76 | $0.00 |
| 2026-07-04 | $10,741,955.88 | $34,606.82 | $0.00 |
| 2026-07-05 | $10,713,368.29 | $28,838.87 | $0.00 |
| 2026-07-06 | $9,988,680.76 | $33,194.64 | $0.00 |
| 2026-07-07 | $9,795,576.03 | $36,336.96 | $0.00 |
| 2026-07-08 | $9,528,781.34 | $34,341.96 | $0.00 |
| 2026-07-09 | $9,549,330.26 | $38,919.41 | $0.00 |
| 2026-07-10 | $9,546,727.57 | $38,969.62 | $0.00 |
| 2026-07-11 | $9,580,776.44 | $37,596.08 | $0.00 |
| 2026-07-12 | $13,063,041.33 | $67,926.14 | $0.00 |
| 2026-07-13 | $12,149,879.46 | $41,917.17 | $0.00 |
| 2026-07-14 | $11,737,091.21 | $43,452.31 | $0.00 |
| 2026-07-15 | $11,915,389.64 | $38,910.30 | $0.00 |
| 2026-07-15 | $10,947,155.40 | $44,344.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
