WAX WAXP #778
$0.004825 2.76% (1d)
Market Overview
WAX current market price is $0.004825 with a 24 hour trading volume of $808.71K. The total available supply of WAX is 4.70B WAXP. It has secured Rank 778 in the cryptocurrency market with a marketcap of $22.70M. The WAXP price is 0.16% down in the last one hour.
The high price of the WAX is $0.004853 and low price is $0.004590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WAX Rank
778
WAX Price
$0.004825
Market Cap
$22.70M 2.8%
Fully Diluted Valuation
$22.70M
Trading Volume(24h)
$808.71K
Circulating Supply
4.70B WAXP
Total Supply
4.70B WAXP
Max Supply
(Not Available)
High(24h)
$0.004853
Low(24h)
$0.004590
All-time High
$2.77 99.83%
08 Jan 2018
All-time Low
$0.003480 38.65%
18 Aug 2026
Cryptocurrency WAX Calculator
Want to convert more cryptocurrencies?
WAX Historical Data Chart
1h
0.16%
24h
2.76%
7d
9.62%
14d
17.9%
30d
8.46%
60d
9.78%
200d
24.8%
1y
63.74%
WAX Historical Data
Historical data of WAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $50,757,245.61 | $3,240,932.55 | $0.01 |
| 2025-10-17 | $49,612,361.80 | $3,149,089.73 | $0.01 |
| 2025-10-18 | $48,084,833.84 | $4,116,838.28 | $0.01 |
| 2025-10-19 | $47,626,654.29 | $1,699,782.62 | $0.01 |
| 2025-10-20 | $47,675,334.65 | $2,797,747.93 | $0.01 |
| 2025-10-21 | $47,204,049.37 | $1,834,819.39 | $0.01 |
| 2025-10-22 | $46,003,986.45 | $2,813,473.03 | $0.01 |
| 2025-10-23 | $45,709,222.67 | $2,807,709.39 | $0.01 |
| 2025-10-24 | $46,367,431.97 | $1,605,793.33 | $0.01 |
| 2025-10-25 | $46,628,684.04 | $1,450,419.35 | $0.01 |
| 2025-10-26 | $46,542,755.22 | $1,346,718.64 | $0.01 |
| 2025-10-27 | $47,838,109.07 | $1,404,010.13 | $0.01 |
| 2025-10-28 | $46,709,399.55 | $1,762,148.24 | $0.01 |
| 2025-10-29 | $45,510,872.75 | $1,762,701.01 | $0.01 |
| 2025-10-30 | $45,231,698.67 | $1,885,885.14 | $0.01 |
| 2025-10-31 | $42,593,984.96 | $2,481,685.06 | $0.01 |
| 2025-11-01 | $42,281,525.51 | $2,068,016.51 | $0.01 |
| 2025-11-02 | $42,988,567.52 | $2,133,127.82 | $0.01 |
| 2025-11-03 | $42,834,125.76 | $1,413,385.89 | $0.01 |
| 2025-11-04 | $37,344,842.35 | $2,794,366.55 | $0.01 |
| 2025-11-05 | $35,540,731.51 | $2,762,449.31 | $0.01 |
| 2025-11-06 | $36,822,457.22 | $1,816,549.70 | $0.01 |
| 2025-11-07 | $38,550,272.47 | $3,866,398.07 | $0.01 |
| 2025-11-08 | $42,075,414.03 | $4,178,988.78 | $0.01 |
| 2025-11-09 | $43,057,159.51 | $11,295,263.72 | $0.01 |
| 2025-11-10 | $42,690,993.04 | $6,438,801.14 | $0.01 |
| 2025-11-11 | $41,832,751.83 | $3,191,366.56 | $0.01 |
| 2025-11-12 | $41,010,805.71 | $8,791,744.91 | $0.01 |
| 2025-11-13 | $41,526,129.51 | $3,941,997.65 | $0.01 |
| 2025-11-14 | $39,443,645.37 | $2,120,100.21 | $0.01 |
| 2025-11-15 | $38,099,037.43 | $1,603,322.53 | $0.01 |
| 2025-11-16 | $38,622,283.20 | $1,505,557.19 | $0.01 |
| 2025-11-17 | $37,311,759.50 | $1,866,675.93 | $0.01 |
| 2025-11-18 | $36,195,115.99 | $1,905,945.13 | $0.01 |
| 2025-11-19 | $36,297,704.58 | $1,856,603.50 | $0.01 |
| 2025-11-20 | $35,467,560.28 | $1,955,503.90 | $0.01 |
| 2025-11-21 | $34,950,251.16 | $3,036,292.03 | $0.01 |
| 2025-11-22 | $33,728,439.46 | $3,217,967.89 | $0.01 |
| 2025-11-23 | $33,428,228.94 | $1,874,207.86 | $0.01 |
| 2025-11-24 | $33,849,282.00 | $2,280,647.58 | $0.01 |
| 2025-11-25 | $34,542,238.07 | $2,096,585.94 | $0.01 |
| 2025-11-26 | $43,402,004.39 | $1,991,296.77 | $0.01 |
| 2025-11-27 | $42,931,642.18 | $1,916,806.53 | $0.01 |
| 2025-11-28 | $44,152,978.86 | $1,792,251.74 | $0.01 |
| 2025-11-29 | $43,281,487.57 | $2,098,017.72 | $0.01 |
| 2025-11-30 | $42,728,640.39 | $1,687,438.44 | $0.01 |
| 2025-12-01 | $40,330,966.44 | $1,297,886.73 | $0.01 |
| 2025-12-02 | $38,648,255.84 | $1,700,081.41 | $0.01 |
| 2025-12-03 | $40,820,663.76 | $1,200,564.17 | $0.01 |
| 2025-12-04 | $41,012,400.95 | $1,725,118.47 | $0.01 |
| 2025-12-05 | $40,112,446.26 | $1,393,351.69 | $0.01 |
| 2025-12-06 | $39,390,732.04 | $2,010,851.59 | $0.01 |
| 2025-12-07 | $40,670,332.07 | $1,099,152.53 | $0.01 |
| 2025-12-08 | $39,396,767.31 | $1,542,261.36 | $0.01 |
| 2025-12-09 | $40,429,599.43 | $1,338,513.12 | $0.01 |
| 2025-12-10 | $41,253,679.03 | $1,671,203.43 | $0.01 |
| 2025-12-11 | $40,533,230.77 | $1,762,231.62 | $0.01 |
| 2025-12-12 | $40,075,689.82 | $1,982,870.01 | $0.01 |
| 2025-12-13 | $39,012,943.51 | $1,173,109.80 | $0.01 |
| 2025-12-14 | $39,586,242.44 | $990,945.99 | $0.01 |
| 2025-12-15 | $37,439,381.82 | $1,532,139.06 | $0.01 |
| 2025-12-16 | $35,838,787.98 | $1,925,036.86 | $0.01 |
| 2025-12-17 | $35,557,105.88 | $1,611,622.16 | $0.01 |
| 2025-12-18 | $34,014,546.25 | $1,569,338.29 | $0.01 |
| 2025-12-19 | $32,101,776.77 | $1,962,836.36 | $0.01 |
| 2025-12-20 | $33,597,745.66 | $1,957,302.23 | $0.01 |
| 2025-12-21 | $34,077,400.64 | $1,145,520.80 | $0.01 |
| 2025-12-22 | $33,693,946.90 | $2,546,089.51 | $0.01 |
| 2025-12-23 | $34,065,250.63 | $1,900,317.59 | $0.01 |
| 2025-12-24 | $34,005,344.96 | $1,939,917.25 | $0.01 |
| 2025-12-25 | $35,083,381.80 | $3,427,381.68 | $0.01 |
| 2025-12-26 | $34,293,517.28 | $1,178,767.18 | $0.01 |
| 2025-12-27 | $34,710,929.87 | $1,433,963.23 | $0.01 |
| 2025-12-28 | $35,021,078.25 | $1,050,290.97 | $0.01 |
| 2025-12-29 | $35,057,455.05 | $1,434,567.47 | $0.01 |
| 2025-12-30 | $34,808,134.62 | $2,948,463.77 | $0.01 |
| 2025-12-31 | $34,839,505.10 | $1,893,913.59 | $0.01 |
| 2026-01-01 | $26,910,823.41 | $2,163,909.00 | $0.01 |
| 2026-01-02 | $27,867,208.63 | $2,154,069.73 | $0.01 |
| 2026-01-03 | $28,621,886.95 | $2,567,160.51 | $0.01 |
| 2026-01-04 | $28,568,665.20 | $1,788,847.83 | $0.01 |
| 2026-01-05 | $28,962,892.86 | $1,806,621.46 | $0.01 |
| 2026-01-06 | $29,230,253.82 | $1,870,816.36 | $0.01 |
| 2026-01-07 | $30,085,775.57 | $2,699,794.20 | $0.01 |
| 2026-01-08 | $31,216,078.56 | $10,647,937.87 | $0.01 |
| 2026-01-09 | $32,129,876.47 | $10,923,588.82 | $0.01 |
| 2026-01-10 | $33,210,550.74 | $3,581,220.43 | $0.01 |
| 2026-01-11 | $32,993,509.84 | $3,356,391.37 | $0.01 |
| 2026-01-12 | $33,198,798.45 | $2,058,778.77 | $0.01 |
| 2026-01-13 | $31,742,275.34 | $2,638,006.15 | $0.01 |
| 2026-01-14 | $33,173,278.63 | $2,505,512.17 | $0.01 |
| 2026-01-15 | $33,706,275.83 | $2,251,395.37 | $0.01 |
| 2026-01-16 | $33,295,947.79 | $1,856,278.92 | $0.01 |
| 2026-01-17 | $33,947,717.35 | $1,848,245.55 | $0.01 |
| 2026-01-18 | $32,225,879.39 | $623,030.17 | $0.01 |
| 2026-01-19 | $31,829,230.57 | $3,369,587.92 | $0.01 |
| 2026-01-20 | $32,125,304.91 | $2,213,832.62 | $0.01 |
| 2026-01-21 | $30,292,792.50 | $2,732,113.24 | $0.01 |
| 2026-01-22 | $31,391,855.80 | $2,438,158.19 | $0.01 |
| 2026-01-23 | $30,245,538.89 | $11,905,815.18 | $0.01 |
| 2026-01-24 | $32,053,928.37 | $9,114,469.63 | $0.01 |
| 2026-01-25 | $32,187,736.18 | $2,955,357.98 | $0.01 |
| 2026-01-26 | $30,673,037.59 | $2,764,286.13 | $0.01 |
| 2026-01-27 | $30,890,073.66 | $2,990,472.63 | $0.01 |
| 2026-01-28 | $32,301,995.03 | $1,805,842.14 | $0.01 |
| 2026-01-29 | $33,036,124.94 | $1,360,115.69 | $0.01 |
| 2026-01-30 | $29,811,488.43 | $2,171,488.24 | $0.01 |
| 2026-01-31 | $29,063,454.66 | $2,455,523.96 | $0.01 |
| 2026-02-01 | $26,365,991.95 | $5,804,582.24 | $0.01 |
| 2026-02-02 | $26,480,490.19 | $4,965,102.21 | $0.01 |
| 2026-02-03 | $27,137,780.18 | $4,771,795.77 | $0.01 |
| 2026-02-04 | $27,885,775.52 | $6,369,738.58 | $0.01 |
| 2026-02-05 | $28,239,637.60 | $2,567,092.76 | $0.01 |
| 2026-02-06 | $23,726,836.26 | $3,741,731.36 | $0.01 |
| 2026-02-07 | $25,785,736.69 | $3,650,097.10 | $0.01 |
| 2026-02-08 | $26,582,999.80 | $2,722,097.63 | $0.01 |
| 2026-02-09 | $26,205,885.92 | $2,797,183.40 | $0.01 |
| 2026-02-10 | $24,791,357.52 | $3,398,737.38 | $0.01 |
| 2026-02-11 | $24,187,669.05 | $1,560,731.36 | $0.01 |
| 2026-02-12 | $27,479,941.53 | $2,689,984.84 | $0.01 |
| 2026-02-13 | $29,371,894.07 | $1,668,225.12 | $0.01 |
| 2026-02-14 | $30,665,102.34 | $1,511,206.89 | $0.01 |
| 2026-02-15 | $30,677,143.12 | $1,862,537.94 | $0.01 |
| 2026-02-16 | $28,939,387.69 | $1,875,512.13 | $0.01 |
| 2026-02-17 | $28,946,598.92 | $1,831,597.53 | $0.01 |
| 2026-02-18 | $29,107,465.91 | $1,475,872.70 | $0.01 |
| 2026-02-19 | $28,316,701.23 | $1,546,172.15 | $0.01 |
| 2026-02-20 | $28,531,051.47 | $1,521,707.51 | $0.01 |
| 2026-02-21 | $28,128,105.79 | $1,681,692.73 | $0.01 |
| 2026-02-22 | $30,233,143.05 | $1,052,879.72 | $0.01 |
| 2026-02-23 | $27,275,305.36 | $1,391,461.37 | $0.01 |
| 2026-02-24 | $27,229,230.37 | $1,328,362.75 | $0.01 |
| 2026-02-25 | $25,992,512.89 | $1,656,914.28 | $0.01 |
| 2026-02-26 | $27,643,817.64 | $1,486,326.20 | $0.01 |
| 2026-02-27 | $27,574,905.93 | $1,422,250.99 | $0.01 |
| 2026-02-28 | $27,087,173.21 | $1,483,713.20 | $0.01 |
| 2026-03-01 | $25,261,726.50 | $2,548,998.08 | $0.01 |
| 2026-03-02 | $25,084,981.20 | $2,232,086.66 | $0.01 |
| 2026-03-03 | $26,606,062.51 | $1,643,489.77 | $0.01 |
| 2026-03-04 | $26,893,090.15 | $1,464,811.66 | $0.01 |
| 2026-03-05 | $27,170,832.35 | $1,483,951.97 | $0.01 |
| 2026-03-06 | $28,166,312.00 | $1,155,102.86 | $0.01 |
| 2026-03-07 | $24,350,610.13 | $2,834,363.01 | $0.01 |
| 2026-03-08 | $31,328,588.44 | $732,924.62 | $0.01 |
| 2026-03-09 | $27,517,401.38 | $1,160,659.58 | $0.01 |
| 2026-03-10 | $26,516,010.72 | $1,895,591.64 | $0.01 |
| 2026-03-11 | $30,213,594.91 | $8,253,118.53 | $0.01 |
| 2026-03-12 | $30,218,094.26 | $545,442.11 | $0.01 |
| 2026-03-13 | $35,236,331.53 | $1,483,628.31 | $0.01 |
| 2026-03-14 | $35,985,499.69 | $1,369,113.99 | $0.01 |
| 2026-03-15 | $38,261,647.11 | $1,032,340.09 | $0.01 |
| 2026-03-16 | $39,125,567.16 | $960,654.55 | $0.01 |
| 2026-03-17 | $35,883,025.77 | $1,627,166.14 | $0.01 |
| 2026-03-18 | $33,817,259.50 | $2,626,793.36 | $0.01 |
| 2026-03-19 | $32,376,025.08 | $2,947,988.90 | $0.01 |
| 2026-03-20 | $36,157,409.56 | $1,301,062.73 | $0.01 |
| 2026-03-21 | $37,173,324.31 | $85,563,487.52 | $0.01 |
| 2026-03-22 | $33,356,512.79 | $13,472,742.72 | $0.01 |
| 2026-03-23 | $32,042,046.72 | $6,424,523.07 | $0.01 |
| 2026-03-24 | $34,503,557.45 | $31,046,313.74 | $0.01 |
| 2026-03-25 | $33,764,326.64 | $5,699,877.17 | $0.01 |
| 2026-03-26 | $33,658,111.68 | $4,004,081.41 | $0.01 |
| 2026-03-27 | $33,379,986.24 | $3,946,506.58 | $0.01 |
| 2026-03-28 | $29,466,343.39 | $2,668,483.52 | $0.01 |
| 2026-03-29 | $28,598,802.55 | $2,443,075.56 | $0.01 |
| 2026-03-30 | $28,634,681.18 | $1,509,992.84 | $0.01 |
| 2026-03-31 | $28,780,073.85 | $1,400,404.59 | $0.01 |
| 2026-04-01 | $29,030,411.67 | $3,437,586.89 | $0.01 |
| 2026-04-02 | $29,519,727.88 | $2,658,376.70 | $0.01 |
| 2026-04-03 | $29,626,677.18 | $1,931,385.36 | $0.01 |
| 2026-04-04 | $29,606,658.75 | $1,367,465.59 | $0.01 |
| 2026-04-05 | $29,317,666.74 | $911,405.52 | $0.01 |
| 2026-04-06 | $29,520,657.34 | $1,027,048.72 | $0.01 |
| 2026-04-07 | $29,425,419.89 | $1,022,480.54 | $0.01 |
| 2026-04-08 | $30,163,628.55 | $1,687,121.18 | $0.01 |
| 2026-04-09 | $30,036,684.18 | $1,591,467.90 | $0.01 |
| 2026-04-10 | $30,149,694.44 | $1,210,595.67 | $0.01 |
| 2026-04-11 | $30,227,038.91 | $1,032,148.05 | $0.01 |
| 2026-04-12 | $30,065,524.67 | $740,768.15 | $0.01 |
| 2026-04-13 | $29,220,401.21 | $1,007,545.23 | $0.01 |
| 2026-04-14 | $30,314,065.18 | $1,003,736.28 | $0.01 |
| 2026-04-15 | $29,893,079.50 | $1,156,195.48 | $0.01 |
| 2026-04-16 | $30,807,898.61 | $1,055,345.08 | $0.01 |
| 2026-04-17 | $31,753,198.49 | $1,988,716.80 | $0.01 |
| 2026-04-18 | $31,914,135.04 | $2,000,610.38 | $0.01 |
| 2026-04-19 | $30,935,206.19 | $1,898,167.60 | $0.01 |
| 2026-04-20 | $29,917,252.09 | $1,012,626.31 | $0.01 |
| 2026-04-21 | $31,156,430.31 | $1,142,478.69 | $0.01 |
| 2026-04-22 | $31,026,977.58 | $1,145,905.69 | $0.01 |
| 2026-04-23 | $31,092,460.71 | $994,894.03 | $0.01 |
| 2026-04-24 | $31,074,592.30 | $1,164,787.35 | $0.01 |
| 2026-04-25 | $31,283,280.28 | $1,263,754.69 | $0.01 |
| 2026-04-26 | $31,550,040.94 | $2,314,377.13 | $0.01 |
| 2026-04-27 | $31,702,908.82 | $1,315,369.95 | $0.01 |
| 2026-04-28 | $30,910,773.39 | $1,299,149.37 | $0.01 |
| 2026-04-29 | $31,006,109.95 | $1,305,040.63 | $0.01 |
| 2026-04-30 | $30,451,207.67 | $1,331,092.73 | $0.01 |
| 2026-05-01 | $30,225,143.51 | $814,766.33 | $0.01 |
| 2026-05-02 | $30,469,500.39 | $807,082.34 | $0.01 |
| 2026-05-03 | $30,902,502.00 | $577,133.36 | $0.01 |
| 2026-05-04 | $30,522,966.89 | $582,431.65 | $0.01 |
| 2026-05-05 | $30,397,549.00 | $1,034,170.65 | $0.01 |
| 2026-05-06 | $31,300,232.41 | $1,435,673.37 | $0.01 |
| 2026-05-07 | $31,953,434.05 | $1,638,423.15 | $0.01 |
| 2026-05-08 | $31,924,945.83 | $2,037,571.98 | $0.01 |
| 2026-05-09 | $32,936,214.54 | $1,710,811.70 | $0.01 |
| 2026-05-10 | $32,759,012.34 | $1,351,996.48 | $0.01 |
| 2026-05-11 | $33,570,377.14 | $1,820,353.40 | $0.01 |
| 2026-05-12 | $33,418,696.71 | $1,379,683.35 | $0.01 |
| 2026-05-13 | $31,853,592.38 | $2,315,721.37 | $0.01 |
| 2026-05-14 | $30,952,340.77 | $1,991,198.65 | $0.01 |
| 2026-05-15 | $31,090,390.95 | $1,198,225.81 | $0.01 |
| 2026-05-16 | $30,009,722.09 | $1,472,720.50 | $0.01 |
| 2026-05-17 | $29,653,155.90 | $1,838,962.74 | $0.01 |
| 2026-05-18 | $29,293,823.60 | $1,112,948.16 | $0.01 |
| 2026-05-19 | $29,442,154.75 | $1,124,088.94 | $0.01 |
| 2026-05-20 | $28,709,392.14 | $1,000,163.45 | $0.01 |
| 2026-05-21 | $28,709,427.08 | $1,043,297.72 | $0.01 |
| 2026-05-22 | $29,216,326.06 | $1,059,623.15 | $0.01 |
| 2026-05-23 | $28,072,627.28 | $1,318,100.94 | $0.01 |
| 2026-05-24 | $28,865,262.93 | $1,578,744.70 | $0.01 |
| 2026-05-25 | $28,448,498.61 | $1,076,322.63 | $0.01 |
| 2026-05-26 | $28,855,488.46 | $787,346.80 | $0.01 |
| 2026-05-27 | $28,164,327.83 | $1,322,732.19 | $0.01 |
| 2026-05-28 | $27,789,578.12 | $1,108,151.33 | $0.01 |
| 2026-05-29 | $27,375,506.99 | $886,789.07 | $0.01 |
| 2026-05-30 | $27,415,170.99 | $551,063.99 | $0.01 |
| 2026-05-31 | $27,846,699.50 | $615,863.71 | $0.01 |
| 2026-06-01 | $28,153,824.95 | $701,883.27 | $0.01 |
| 2026-06-02 | $27,949,634.47 | $771,348.41 | $0.01 |
| 2026-06-03 | $25,914,574.75 | $1,033,066.73 | $0.01 |
| 2026-06-04 | $25,773,236.34 | $1,439,192.05 | $0.01 |
| 2026-06-05 | $23,781,436.38 | $2,068,901.14 | $0.01 |
| 2026-06-06 | $21,912,176.27 | $2,168,679.24 | $0.00 |
| 2026-06-07 | $22,083,442.57 | $1,178,054.51 | $0.00 |
| 2026-06-08 | $22,047,505.73 | $1,586,523.22 | $0.00 |
| 2026-06-09 | $21,992,939.41 | $849,998.77 | $0.00 |
| 2026-06-10 | $20,828,212.32 | $4,225,610.77 | $0.00 |
| 2026-06-11 | $20,377,179.48 | $1,464,517.61 | $0.00 |
| 2026-06-12 | $21,267,678.43 | $1,200,070.61 | $0.00 |
| 2026-06-13 | $21,173,204.25 | $1,061,533.64 | $0.00 |
| 2026-06-14 | $21,217,962.31 | $956,812.46 | $0.00 |
| 2026-06-15 | $21,628,817.10 | $934,736.48 | $0.00 |
| 2026-06-16 | $21,374,646.55 | $1,062,006.34 | $0.00 |
| 2026-06-17 | $20,833,026.22 | $691,234.14 | $0.00 |
| 2026-06-18 | $20,372,037.66 | $997,900.50 | $0.00 |
| 2026-06-19 | $19,530,293.64 | $784,968.39 | $0.00 |
| 2026-06-20 | $19,467,855.55 | $756,909.80 | $0.00 |
| 2026-06-21 | $20,464,353.00 | $2,101,549.57 | $0.00 |
| 2026-06-22 | $19,672,871.46 | $646,476.19 | $0.00 |
| 2026-06-23 | $19,199,003.65 | $583,513.74 | $0.00 |
| 2026-06-24 | $18,735,650.04 | $2,061,802.12 | $0.00 |
| 2026-06-25 | $18,090,552.87 | $1,072,311.87 | $0.00 |
| 2026-06-26 | $17,499,045.07 | $727,392.83 | $0.00 |
| 2026-06-27 | $19,048,359.45 | $8,856,497.76 | $0.00 |
| 2026-06-28 | $18,449,547.60 | $4,225,543.42 | $0.00 |
| 2026-06-29 | $18,481,416.17 | $2,216,736.02 | $0.00 |
| 2026-06-30 | $18,972,749.39 | $1,435,057.86 | $0.00 |
| 2026-07-01 | $19,509,972.82 | $2,722,728.02 | $0.00 |
| 2026-07-02 | $19,315,944.37 | $2,368,242.08 | $0.00 |
| 2026-07-03 | $19,403,288.04 | $994,944.66 | $0.00 |
| 2026-07-04 | $20,005,604.51 | $815,576.85 | $0.00 |
| 2026-07-05 | $20,012,158.21 | $858,857.23 | $0.00 |
| 2026-07-06 | $19,877,183.59 | $753,081.21 | $0.00 |
| 2026-07-07 | $19,699,540.64 | $773,207.97 | $0.00 |
| 2026-07-08 | $18,883,207.10 | $593,114.31 | $0.00 |
| 2026-07-09 | $18,438,879.30 | $1,236,855.38 | $0.00 |
| 2026-07-10 | $18,646,663.15 | $570,251.49 | $0.00 |
| 2026-07-11 | $18,597,764.88 | $672,176.34 | $0.00 |
| 2026-07-12 | $19,238,494.82 | $5,465,087.69 | $0.00 |
| 2026-07-13 | $18,558,926.18 | $2,129,580.61 | $0.00 |
| 2026-07-14 | $18,001,990.19 | $974,614.71 | $0.00 |
| 2026-07-15 | $18,612,689.22 | $576,700.45 | $0.00 |
| 2026-07-16 | $18,538,961.00 | $793,115.27 | $0.00 |
| 2026-07-17 | $18,220,542.67 | $910,100.41 | $0.00 |
| 2026-07-18 | $18,458,739.70 | $572,935.11 | $0.00 |
| 2026-07-19 | $18,359,661.35 | $476,126.14 | $0.00 |
| 2026-07-20 | $18,567,859.51 | $576,947.61 | $0.00 |
| 2026-07-21 | $18,345,242.69 | $631,939.52 | $0.00 |
| 2026-07-22 | $18,698,989.03 | $595,849.59 | $0.00 |
| 2026-07-23 | $18,475,038.88 | $545,292.91 | $0.00 |
| 2026-07-24 | $18,106,628.73 | $481,686.09 | $0.00 |
| 2026-07-25 | $18,000,563.03 | $677,560.05 | $0.00 |
| 2026-07-26 | $18,270,920.62 | $436,862.89 | $0.00 |
| 2026-07-27 | $18,554,250.32 | $503,816.04 | $0.00 |
| 2026-07-28 | $17,194,869.67 | $843,959.66 | $0.00 |
| 2026-07-29 | $17,351,421.13 | $881,256.77 | $0.00 |
| 2026-07-30 | $16,723,225.30 | $852,828.62 | $0.00 |
| 2026-07-31 | $17,364,048.09 | $1,042,229.33 | $0.00 |
| 2026-08-01 | $18,238,105.42 | $3,218,380.62 | $0.00 |
| 2026-08-02 | $17,484,572.71 | $879,416.22 | $0.00 |
| 2026-08-03 | $17,371,638.00 | $618,830.01 | $0.00 |
| 2026-08-04 | $19,326,520.34 | $27,447,670.31 | $0.00 |
| 2026-08-05 | $17,552,174.26 | $6,389,205.25 | $0.00 |
| 2026-08-06 | $17,680,185.49 | $2,351,818.00 | $0.00 |
| 2026-08-07 | $17,828,956.84 | $1,607,861.19 | $0.00 |
| 2026-08-08 | $17,578,136.80 | $1,502,364.12 | $0.00 |
| 2026-08-09 | $18,059,919.79 | $1,005,108.45 | $0.00 |
| 2026-08-10 | $18,297,248.88 | $1,267,510.47 | $0.00 |
| 2026-08-11 | $18,601,912.33 | $921,114.21 | $0.00 |
| 2026-08-12 | $17,790,281.19 | $1,128,442.91 | $0.00 |
| 2026-08-13 | $17,400,652.36 | $991,995.80 | $0.00 |
| 2026-08-14 | $17,208,991.92 | $989,608.85 | $0.00 |
| 2026-08-15 | $17,373,959.82 | $1,508,126.04 | $0.00 |
| 2026-08-16 | $17,116,508.33 | $719,200.07 | $0.00 |
| 2026-08-17 | $16,878,324.12 | $603,126.79 | $0.00 |
| 2026-08-18 | $16,657,927.87 | $858,517.90 | $0.00 |
| 2026-08-19 | $16,358,946.56 | $806,401.41 | $0.00 |
| 2026-08-20 | $17,466,225.86 | $1,279,133.11 | $0.00 |
| 2026-08-21 | $18,311,987.53 | $1,281,143.75 | $0.00 |
| 2026-08-22 | $19,897,817.94 | $1,908,789.33 | $0.00 |
| 2026-08-23 | $19,849,432.08 | $2,779,620.11 | $0.00 |
| 2026-08-24 | $20,029,126.40 | $1,397,348.45 | $0.00 |
| 2026-08-25 | $19,506,989.33 | $1,665,326.96 | $0.00 |
| 2026-08-26 | $18,976,220.89 | $1,257,621.78 | $0.00 |
| 2026-08-27 | $19,435,283.05 | $1,268,790.40 | $0.00 |
| 2026-08-28 | $20,041,782.49 | $6,878,269.99 | $0.00 |
| 2026-08-29 | $20,423,759.27 | $3,560,978.23 | $0.00 |
| 2026-08-30 | $20,146,453.68 | $1,628,894.82 | $0.00 |
| 2026-08-31 | $19,747,686.54 | $1,780,057.57 | $0.00 |
| 2026-09-01 | $20,208,971.47 | $1,213,674.54 | $0.00 |
| 2026-09-02 | $19,414,275.55 | $1,509,449.41 | $0.00 |
| 2026-09-03 | $20,100,888.69 | $3,021,168.85 | $0.00 |
| 2026-09-04 | $20,656,716.17 | $8,146,135.91 | $0.00 |
| 2026-09-05 | $20,747,958.42 | $1,649,834.26 | $0.00 |
| 2026-09-06 | $20,980,199.48 | $791,172.11 | $0.00 |
| 2026-09-07 | $21,407,676.52 | $930,641.35 | $0.00 |
| 2026-09-08 | $21,167,636.19 | $937,654.64 | $0.00 |
| 2026-09-09 | $21,666,352.65 | $706,355.98 | $0.00 |
| 2026-09-10 | $22,198,915.99 | $1,466,481.82 | $0.00 |
| 2026-09-11 | $20,668,580.47 | $981,407.24 | $0.00 |
| 2026-09-12 | $21,073,162.26 | $1,090,041.18 | $0.00 |
| 2026-09-13 | $22,282,382.99 | $1,056,471.24 | $0.00 |
| 2026-09-14 | $23,771,136.96 | $11,515,969.78 | $0.01 |
| 2026-09-15 | $25,861,345.99 | $9,226,107.23 | $0.01 |
| 2026-09-16 | $23,878,236.71 | $8,185,420.87 | $0.01 |
| 2026-09-17 | $22,745,580.01 | $2,619,486.47 | $0.00 |
| 2026-09-18 | $22,820,099.77 | $1,412,024.62 | $0.00 |
| 2026-09-19 | $24,367,738.87 | $1,296,071.66 | $0.01 |
| 2026-09-20 | $24,947,522.78 | $1,582,041.15 | $0.01 |
| 2026-09-21 | $24,695,776.18 | $954,462.12 | $0.01 |
| 2026-09-22 | $25,966,943.97 | $1,328,247.57 | $0.01 |
| 2026-09-23 | $26,282,962.34 | $1,275,607.82 | $0.01 |
| 2026-09-24 | $25,282,323.12 | $1,485,163.31 | $0.01 |
| 2026-09-25 | $26,231,969.76 | $1,061,129.23 | $0.01 |
| 2026-09-26 | $28,803,666.22 | $26,273,151.19 | $0.01 |
| 2026-09-27 | $31,308,019.98 | $39,119,911.15 | $0.01 |
| 2026-09-28 | $30,059,355.85 | $4,818,564.41 | $0.01 |
| 2026-09-29 | $28,296,948.55 | $2,580,224.08 | $0.01 |
| 2026-09-30 | $28,881,742.26 | $1,831,327.62 | $0.01 |
| 2026-10-01 | $29,417,461.56 | $1,611,642.79 | $0.01 |
| 2026-10-02 | $29,114,396.29 | $1,200,967.34 | $0.01 |
| 2026-10-03 | $30,210,653.95 | $2,811,857.18 | $0.01 |
| 2026-10-04 | $28,981,995.19 | $3,325,345.86 | $0.01 |
| 2026-10-05 | $29,524,037.45 | $1,556,616.83 | $0.01 |
| 2026-10-06 | $29,485,539.93 | $1,328,033.67 | $0.01 |
| 2026-10-07 | $28,615,236.83 | $883,137.65 | $0.01 |
| 2026-10-08 | $27,409,347.46 | $1,108,958.02 | $0.01 |
| 2026-10-09 | $26,792,204.15 | $1,226,870.96 | $0.01 |
| 2026-10-10 | $27,543,102.54 | $777,470.47 | $0.01 |
| 2026-10-11 | $27,491,261.56 | $541,696.68 | $0.01 |
| 2026-10-12 | $27,493,060.26 | $556,629.00 | $0.01 |
| 2026-10-13 | $25,012,143.67 | $1,065,559.69 | $0.01 |
| 2026-10-14 | $24,897,857.04 | $859,128.76 | $0.01 |
| 2026-10-15 | $24,213,436.42 | $925,464.80 | $0.01 |
| 2026-10-15 | $23,770,574.43 | $880,777.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
