• Cryptos 18106
  • Exchanges 1508
  • Market Cap $2.25T 0.15%
  • 24h Vol $38.59B
  • Dominance BTC 56.3% ETH 10.0%

VyFinance Live Price Update & Market Capitalization

VyFinance VYFI N/A

$0.003773 0% (1d)

Market Overview

VyFinance current market price is $0.003773 with a 24 hour trading volume of $43. The total available supply of VyFinance is 450.00M VYFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VYFI price is 0% down in the last one hour.


The high price of the VyFinance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VyFinance Rank

(Not Available)

VyFinance Price

$0.003773

Market Cap

$0 0%

Fully Diluted Valuation

$1,697.98K

Trading Volume(24h)

$43

Circulating Supply

0 VYFI

Total Supply

450.00M VYFI

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.19 99.68%
27 Jun 2023

All-time Low

$0.003453 9.29%
24 Jun 2026

Cryptocurrency VyFinance Calculator

Want to convert more cryptocurrencies?

VyFinance Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

36.01%

200d

80.72%

1y

90.7%

VyFinance Historical Data

Historical data of VyFinance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$0.00$172.96$0.04
2025-07-16$0.00$956.00$0.04
2025-07-17$0.00$156.81$0.05
2025-07-18$0.00$81.85$0.05
2025-07-19$0.00$21.48$0.05
2025-07-20$0.00$1,501.01$0.05
2025-07-21$0.00$152.67$0.05
2025-07-22$0.00$4,886.93$0.05
2025-07-23$0.00$1,040.31$0.05
2025-07-24$0.00$458.11$0.05
2025-07-25$0.00$209.93$0.05
2025-07-26$0.00$76.24$0.05
2025-07-27$0.00$16.30$0.05
2025-07-28$0.00$2.49$0.05
2025-07-29$0.00$851.60$0.05
2025-07-30$0.00$18.82$0.05
2025-07-31$0.00$77.39$0.05
2025-08-01$0.00$53.40$0.04
2025-08-02$0.00$142.88$0.04
2025-08-03$0.00$328.93$0.04
2025-08-04$0.00$109.44$0.04
2025-08-05$0.00$295.64$0.04
2025-08-06$0.00$339.30$0.04
2025-08-07$0.00$5,915.53$0.04
2025-08-08$0.00$360.31$0.05
2025-08-09$0.00$409.11$0.05
2025-08-10$0.00$698.23$0.05
2025-08-11$0.00$926.60$0.05
2025-08-12$0.00$629.60$0.05
2025-08-13$0.00$237.61$0.05
2025-08-14$0.00$177.25$0.05
2025-08-15$0.00$3,279.63$0.05
2025-08-16$0.00$395.48$0.05
2025-08-17$0.00$817.36$0.05
2025-08-18$0.00$77.83$0.05
2025-08-19$0.00$359.67$0.05
2025-08-20$0.00$173.23$0.04
2025-08-21$0.00$355.08$0.05
2025-08-22$0.00$504.24$0.05
2025-08-23$0.00$8,243.90$0.05
2025-08-24$0.00$348.03$0.05
2025-08-25$0.00$253.05$0.05
2025-08-26$0.00$11.84$0.04
2025-08-27$0.00$73.90$0.04
2025-08-28$0.00$44.94$0.04
2025-08-29$0.00$2,400.32$0.05
2025-08-30$0.00$1,474.36$0.05
2025-08-31$0.00$1,751.93$0.05
2025-09-01$0.00$1,132.87$0.04
2025-09-02$0.00$597.87$0.05
2025-09-03$0.00$181.63$0.05
2025-09-04$0.00$223.88$0.05
2025-09-05$0.00$122.48$0.04
2025-09-06$0.00$458.50$0.04
2025-09-07$0.00$867.57$0.04
2025-09-08$0.00$255.17$0.05
2025-09-09$0.00$46.92$0.04
2025-09-10$0.00$816.20$0.04
2025-09-11$0.00$62.83$0.05
2025-09-12$0.00$207.44$0.05
2025-09-13$0.00$333.16$0.05
2025-09-14$0.00$194.35$0.05
2025-09-15$0.00$8.76$0.05
2025-09-16$0.00$193.84$0.04
2025-09-17$0.00$289.32$0.05
2025-09-18$0.00$54.04$0.05
2025-09-19$0.00$269.93$0.05
2025-09-20$0.00$4.78$0.05
2025-09-21$0.00$134.56$0.04
2025-09-22$0.00$78.16$0.04
2025-09-23$0.00$138.17$0.04
2025-09-24$0.00$210.50$0.04
2025-09-25$0.00$402.77$0.04
2025-09-26$0.00$277.80$0.04
2025-09-27$0.00$442.85$0.04
2025-09-28$0.00$96.12$0.04
2025-09-29$0.00$628.88$0.04
2025-09-30$0.00$76.07$0.04
2025-10-01$0.00$805.90$0.04
2025-10-02$0.00$66.93$0.04
2025-10-03$0.00$8.58$0.04
2025-10-04$0.00$107.27$0.04
2025-10-05$0.00$146.98$0.04
2025-10-06$0.00$114.90$0.04
2025-10-07$0.00$6.57$0.04
2025-10-08$0.00$304.42$0.04
2025-10-09$0.00$7.65$0.04
2025-10-10$0.00$254.43$0.04
2025-10-11$0.00$298.53$0.03
2025-10-12$0.00$95.53$0.03
2025-10-13$0.00$363.51$0.03
2025-10-14$0.00$409.12$0.03
2025-10-15$0.00$995.63$0.03
2025-10-16$0.00$1,168.90$0.03
2025-10-17$0.00$478.16$0.03
2025-10-18$0.00$324.43$0.03
2025-10-19$0.00$119.22$0.03
2025-10-20$0.00$11.16$0.03
2025-10-21$0.00$2,102.21$0.03
2025-10-22$0.00$9.63$0.03
2025-10-23$0.00$428.87$0.03
2025-10-24$0.00$101.89$0.03
2025-10-25$0.00$2,908.68$0.03
2025-10-26$0.00$6.54$0.03
2025-10-27$0.00$48.65$0.03
2025-10-28$0.00$51.06$0.03
2025-10-29$0.00$175.11$0.03
2025-10-30$0.00$487.90$0.03
2025-10-31$0.00$126.03$0.03
2025-11-01$0.00$96.61$0.03
2025-11-02$0.00$117.20$0.03
2025-11-03$0.00$94.90$0.03
2025-11-04$0.00$280.82$0.03
2025-11-05$0.00$952.03$0.03
2025-11-06$0.00$539.36$0.03
2025-11-07$0.00$97.59$0.03
2025-11-08$0.00$250.49$0.03
2025-11-09$0.00$159.12$0.03
2025-11-10$0.00$85.81$0.03
2025-11-11$0.00$10.58$0.03
2025-11-12$0.00$23.12$0.03
2025-11-13$0.00$82.19$0.03
2025-11-14$0.00$15.73$0.03
2025-11-15$0.00$479.26$0.02
2025-11-16$0.00$21.06$0.03
2025-11-17$0.00$20.76$0.04
2025-11-18$0.00$4.76$0.02
2025-11-19$0.00$87.07$0.02
2025-11-20$0.00$153.30$0.02
2025-11-21$0.00$290.82$0.02
2025-11-22$0.00$1,567.37$0.02
2025-11-23$0.00$30.54$0.02
2025-11-24$0.00$68.20$0.02
2025-11-25$0.00$5.16$0.02
2025-11-26$0.00$129.59$0.02
2025-11-27$0.00$121.23$0.02
2025-11-28$0.00$1,614.19$0.02
2025-11-29$0.00$1,760.71$0.02
2025-11-30$0.00$183.65$0.02
2025-12-01$0.00$22.60$0.02
2025-12-02$0.00$9.60$0.02
2025-12-03$0.00$31.49$0.04
2025-12-04$0.00$46.91$0.02
2025-12-05$0.00$46.91$0.02
2025-12-09$0.00$588.41$0.02
2025-12-10$0.00$588.41$0.02
2025-12-11$0.00$73.93$0.02
2025-12-12$0.00$406.14$0.02
2025-12-13$0.00$161.72$0.02
2025-12-14$0.00$110.52$0.02
2025-12-15$0.00$455.33$0.02
2025-12-16$0.00$1,571.92$0.02
2025-12-17$0.00$99.80$0.02
2025-12-18$0.00$116.40$0.02
2025-12-19$0.00$21.28$0.02
2025-12-20$0.00$178.46$0.02
2025-12-21$0.00$32.52$0.02
2025-12-22$0.00$99.74$0.02
2025-12-23$0.00$244.70$0.02
2025-12-24$0.00$72.66$0.02
2025-12-25$0.00$31.82$0.02
2025-12-26$0.00$162.09$0.02
2025-12-27$0.00$345.21$0.02
2025-12-28$0.00$33.40$0.02
2025-12-29$0.00$71.35$0.02
2025-12-30$0.00$206.88$0.02
2025-12-31$0.00$55.14$0.02
2026-01-01$0.00$8.22$0.02
2026-01-02$0.00$150.28$0.02
2026-01-03$0.00$27.50$0.02
2026-01-04$0.00$3.13$0.02
2026-01-05$0.00$44.86$0.02
2026-01-06$0.00$546.73$0.02
2026-01-07$0.00$129.04$0.02
2026-01-08$0.00$21.74$0.02
2026-01-09$0.00$81.70$0.02
2026-01-10$0.00$81.70$0.02
2026-01-11$0.00$54.37$0.02
2026-01-12$0.00$25.32$0.02
2026-01-13$0.00$28.06$0.02
2026-01-14$0.00$42.39$0.02
2026-01-15$0.00$346.80$0.02
2026-01-16$0.00$150.41$0.02
2026-01-17$0.00$243.44$0.02
2026-01-18$0.00$18.02$0.02
2026-01-19$0.00$62.88$0.02
2026-01-20$0.00$126.32$0.02
2026-01-21$0.00$98.94$0.02
2026-01-22$0.00$809.24$0.02
2026-01-23$0.00$97.80$0.02
2026-01-24$0.00$35.39$0.02
2026-01-25$0.00$188.68$0.02
2026-01-26$0.00$350.56$0.02
2026-01-27$0.00$39.93$0.02
2026-01-28$0.00$39.93$0.02
2026-01-29$0.00$108.12$0.02
2026-01-30$0.00$311.24$0.02
2026-01-31$0.00$198.43$0.02
2026-02-01$0.00$48.82$0.01
2026-02-02$0.00$20.60$0.01
2026-02-03$0.00$13.90$0.01
2026-02-04$0.00$75.51$0.01
2026-02-05$0.00$52.54$0.01
2026-02-06$0.00$842.91$0.01
2026-02-07$0.00$1,277.42$0.01
2026-02-08$0.00$93.15$0.01
2026-02-09$0.00$37.18$0.01
2026-02-10$0.00$86.87$0.01
2026-02-11$0.00$239.88$0.01
2026-02-12$0.00$33.46$0.01
2026-02-13$0.00$27.00$0.01
2026-02-14$0.00$272.74$0.01
2026-02-15$0.00$2,551.15$0.01
2026-02-16$0.00$5,212.33$0.01
2026-02-17$0.00$1,078.73$0.01
2026-02-18$0.00$121.42$0.01
2026-02-19$0.00$12.85$0.01
2026-02-20$0.00$248.53$0.01
2026-02-21$0.00$71.77$0.01
2026-02-22$0.00$20.22$0.01
2026-02-23$0.00$6.47$0.01
2026-02-24$0.00$184.37$0.01
2026-02-25$0.00$65.16$0.01
2026-02-26$0.00$335.33$0.01
2026-02-27$0.00$25.45$0.01
2026-02-28$0.00$16.11$0.01
2026-03-01$0.00$33.13$0.01
2026-03-02$0.00$6.09$0.01
2026-03-03$0.00$7.35$0.01
2026-03-04$0.00$7.35$0.01
2026-03-05$0.00$10.76$0.01
2026-03-06$0.00$10.76$0.01
2026-03-07$0.00$10.78$0.01
2026-03-08$0.00$72.66$0.01
2026-03-09$0.00$72.66$0.01
2026-03-10$0.00$72.88$0.01
2026-03-11$0.00$15.78$0.01
2026-03-12$0.00$15.77$0.01
2026-03-13$0.00$15.72$0.01
2026-03-15$0.00$27.86$0.01
2026-03-16$0.00$27.88$0.01
2026-03-17$0.00$6.91$0.01
2026-03-18$0.00$12.11$0.01
2026-03-19$0.00$12.17$0.01
2026-03-20$0.00$11.72$0.01
2026-03-21$0.00$31.23$0.01
2026-03-22$0.00$11.02$0.01
2026-03-23$0.00$309.88$0.01
2026-03-24$0.00$311.85$0.01
2026-03-25$0.00$26.59$0.01
2026-03-26$0.00$122.27$0.01
2026-03-27$0.00$1,654.16$0.01
2026-03-28$0.00$1,634.66$0.01
2026-03-30$0.00$86.74$0.01
2026-03-31$0.00$86.78$0.01
2026-04-01$0.00$27.31$0.01
2026-04-02$0.00$28.59$0.01
2026-04-05$0.00$45.76$0.01
2026-04-06$0.00$45.76$0.01
2026-04-07$0.00$109.89$0.01
2026-04-08$0.00$109.89$0.01
2026-04-09$0.00$82.76$0.01
2026-04-10$0.00$82.14$0.01
2026-04-11$0.00$54.06$0.01
2026-04-12$0.00$9.69$0.01
2026-04-14$0.00$18.22$0.01
2026-04-15$0.00$18.22$0.01
2026-04-17$0.00$105.54$0.01
2026-04-18$0.00$105.54$0.01
2026-04-19$0.00$139.85$0.01
2026-04-20$0.00$39.48$0.01
2026-04-21$0.00$19.64$0.01
2026-04-24$0.00$102.03$0.01
2026-04-25$0.00$102.03$0.01
2026-04-26$0.00$24.67$0.01
2026-04-27$0.00$312.99$0.01
2026-04-28$0.00$110.82$0.01
2026-04-29$0.00$103.41$0.01
2026-05-01$0.00$317.02$0.01
2026-05-02$0.00$317.02$0.01
2026-05-04$0.00$21.23$0.01
2026-05-05$0.00$21.23$0.01
2026-05-06$0.00$21.31$0.01
2026-05-07$0.00$6.17$0.01
2026-05-08$0.00$6.17$0.01
2026-05-09$0.00$35.40$0.01
2026-05-10$0.00$11.49$0.01
2026-05-11$0.00$1.41$0.01
2026-05-12$0.00$1.41$0.01
2026-05-13$0.00$14.11$0.01
2026-05-14$0.00$14.11$0.01
2026-05-15$0.00$79.10$0.01
2026-05-16$0.00$50.60$0.01
2026-05-17$0.00$2.89$0.01
2026-05-18$0.00$2.87$0.01
2026-05-19$0.00$113.27$0.01
2026-05-20$0.00$113.31$0.01
2026-05-25$0.00$5.35$0.01
2026-05-26$0.00$5.35$0.01
2026-05-28$0.00$26.61$0.01
2026-05-29$0.00$26.61$0.01
2026-05-30$0.00$7.61$0.01
2026-05-31$0.00$7.61$0.01
2026-06-02$0.00$884.73$0.01
2026-06-03$0.00$883.48$0.01
2026-06-04$0.00$69.27$0.01
2026-06-05$0.00$9.98$0.00
2026-06-06$0.00$9.18$0.00
2026-06-08$0.00$33.10$0.00
2026-06-09$0.00$33.10$0.00
2026-06-10$0.00$25.12$0.00
2026-06-11$0.00$15.16$0.00
2026-06-12$0.00$81.62$0.00
2026-06-13$0.00$81.26$0.00
2026-06-14$0.00$19.18$0.00
2026-06-15$0.00$15.78$0.00
2026-06-16$0.00$15.78$0.00
2026-06-17$0.00$9.40$0.00
2026-06-18$0.00$9.40$0.00
2026-06-19$0.00$40.18$0.00
2026-06-20$0.00$177.93$0.00
2026-06-21$0.00$16.40$0.00
2026-06-22$0.00$32.81$0.00
2026-06-24$0.00$537.18$0.00
2026-06-25$0.00$536.08$0.00
2026-06-26$0.00$411.87$0.00
2026-06-27$0.00$411.87$0.00
2026-06-28$0.00$2.15$0.00
2026-06-29$0.00$1.88$0.00
2026-06-30$0.00$19.66$0.00
2026-07-01$0.00$19.66$0.00
2026-07-02$0.00$47.29$0.00
2026-07-03$0.00$52.26$0.00
2026-07-04$0.00$52.26$0.00
2026-07-05$0.00$51.42$0.00
2026-07-12$0.00$16.19$0.00
2026-07-13$0.00$16.19$0.00
2026-07-14$0.00$31.86$0.00
2026-07-14$0.00$22.92$0.00

VyFinance Markets

Compare live prices of VyFinance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Minswap804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/0X $0.003773$43

About VyFinance

VyFinance is a DeFi protocol bringing Neural Net AutoHarvesting & KYC-less Hedge Fund Staking to Cardano.

Cryptocurrency Latest News & Updates

Crypto PAC spending tops $2M in Michigan House race

Protect Progress has spent over $2 million backing Shri Thanedar and opposing Donavan McKinney before Michigan’s Aug. 4 primary....

Read More
Coldcard Bitcoin losses rise to $88.6M in third wave

Galaxy estimates three Coldcard-linked attack waves drained 1,367.05 BTC, worth $88.6 million, from 4,585 Bitcoin addresses....

Read More
Russia bans Moscow crypto mining from Aug. 15

Russia will ban crypto mining across Moscow, Moscow Region and nine Kursk territories from Aug. 15, with restrictions lasting through 2032....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,112.00
0.2%
ETH
$1,861.87
0.1%
USDT
$0.999
0%
BNB
$582.64
0%
USDC
$0.999
0%
XRP
$1.08
1.9%
SOL
$73.14
0.7%
TRX
$0.326
0.3%
FIGR_HELOC
$1.00
3.1%
WBT
$54.95
0.1%
HYPE
$51.39
1.1%
DOGE
$0.0700
0.5%
USDS
$1.000
0%
LEO
$9.75
0%
RAIN
$0.0128
0.8%
ZEC
$472.30
2.5%
ADA
$0.188
8.6%
XMR
$361.56
0.4%
LINK
$8.29
2.7%
XLM
$0.174
2.6%
DAI
$1.00
0%
CC
$0.116
1.1%
BCH
$211.74
1.5%
USD1
$0.999
0%
USDE
$0.999
0%