Web Analytics
  • Cryptos 22507
  • Exchanges 1518
  • Market Cap $2.69T 2.62%
  • 24h Vol $72.74B
  • Dominance BTC 59.8% ETH 10.5%

VyFinance Live Price Update & Market Capitalization

VyFinance VYFI N/A

$0.004205 0.09% (1d)

Market Overview

VyFinance current market price is $0.004205 with a 24 hour trading volume of $5. The total available supply of VyFinance is 450.00M VYFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VYFI price is 0% down in the last one hour.


The high price of the VyFinance is $0.004213 and low price is $0.004119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VyFinance Rank

(Not Available)

VyFinance Price

$0.004205

Market Cap

$0 0%

Fully Diluted Valuation

$1,892.15K

Trading Volume(24h)

$5

Circulating Supply

0 VYFI

Total Supply

450.00M VYFI

Max Supply

(Not Available)

High(24h)

$0.004213

Low(24h)

$0.004119

All-time High

$1.19 99.65%
27 Jun 2023

All-time Low

$0.003453 21.79%
24 Jun 2026

Cryptocurrency VyFinance Calculator

Want to convert more cryptocurrencies?

VyFinance Historical Data Chart

1h

0%

24h

0.09%

7d

0%

14d

0%

30d

0%

60d

0%

200d

55.5%

1y

85.55%

VyFinance Historical Data

Historical data of VyFinance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$0.00$172.96$0.04
2025-07-16$0.00$956.00$0.04
2025-07-17$0.00$156.81$0.05
2025-07-18$0.00$81.85$0.05
2025-07-19$0.00$21.48$0.05
2025-07-20$0.00$1,501.01$0.05
2025-07-21$0.00$152.67$0.05
2025-07-22$0.00$4,886.93$0.05
2025-07-23$0.00$1,040.31$0.05
2025-07-24$0.00$458.11$0.05
2025-07-25$0.00$209.93$0.05
2025-07-26$0.00$76.24$0.05
2025-07-27$0.00$16.30$0.05
2025-07-28$0.00$2.49$0.05
2025-07-29$0.00$851.60$0.05
2025-07-30$0.00$18.82$0.05
2025-07-31$0.00$77.39$0.05
2025-08-01$0.00$53.40$0.04
2025-08-02$0.00$142.88$0.04
2025-08-03$0.00$328.93$0.04
2025-08-04$0.00$109.44$0.04
2025-08-05$0.00$295.64$0.04
2025-08-06$0.00$339.30$0.04
2025-08-07$0.00$5,915.53$0.04
2025-08-08$0.00$360.31$0.05
2025-08-09$0.00$409.11$0.05
2025-08-10$0.00$698.23$0.05
2025-08-11$0.00$926.60$0.05
2025-08-12$0.00$629.60$0.05
2025-08-13$0.00$237.61$0.05
2025-08-14$0.00$177.25$0.05
2025-08-15$0.00$3,279.63$0.05
2025-08-16$0.00$395.48$0.05
2025-08-17$0.00$817.36$0.05
2025-08-18$0.00$77.83$0.05
2025-08-19$0.00$359.67$0.05
2025-08-20$0.00$173.23$0.04
2025-08-21$0.00$355.08$0.05
2025-08-22$0.00$504.24$0.05
2025-08-23$0.00$8,243.90$0.05
2025-08-24$0.00$348.03$0.05
2025-08-25$0.00$253.05$0.05
2025-08-26$0.00$11.84$0.04
2025-08-27$0.00$73.90$0.04
2025-08-28$0.00$44.94$0.04
2025-08-29$0.00$2,400.32$0.05
2025-08-30$0.00$1,474.36$0.05
2025-08-31$0.00$1,751.93$0.05
2025-09-01$0.00$1,132.87$0.04
2025-09-02$0.00$597.87$0.05
2025-09-03$0.00$181.63$0.05
2025-09-04$0.00$223.88$0.05
2025-09-05$0.00$122.48$0.04
2025-09-06$0.00$458.50$0.04
2025-09-07$0.00$867.57$0.04
2025-09-08$0.00$255.17$0.05
2025-09-09$0.00$46.92$0.04
2025-09-10$0.00$816.20$0.04
2025-09-11$0.00$62.83$0.05
2025-09-12$0.00$207.44$0.05
2025-09-13$0.00$333.16$0.05
2025-09-14$0.00$194.35$0.05
2025-09-15$0.00$8.76$0.05
2025-09-16$0.00$193.84$0.04
2025-09-17$0.00$289.32$0.05
2025-09-18$0.00$54.04$0.05
2025-09-19$0.00$269.93$0.05
2025-09-20$0.00$4.78$0.05
2025-09-21$0.00$134.56$0.04
2025-09-22$0.00$78.16$0.04
2025-09-23$0.00$138.17$0.04
2025-09-24$0.00$210.50$0.04
2025-09-25$0.00$402.77$0.04
2025-09-26$0.00$277.80$0.04
2025-09-27$0.00$442.85$0.04
2025-09-28$0.00$96.12$0.04
2025-09-29$0.00$628.88$0.04
2025-09-30$0.00$76.07$0.04
2025-10-01$0.00$805.90$0.04
2025-10-02$0.00$66.93$0.04
2025-10-03$0.00$8.58$0.04
2025-10-04$0.00$107.27$0.04
2025-10-05$0.00$146.98$0.04
2025-10-06$0.00$114.90$0.04
2025-10-07$0.00$6.57$0.04
2025-10-08$0.00$304.42$0.04
2025-10-09$0.00$7.65$0.04
2025-10-10$0.00$254.43$0.04
2025-10-11$0.00$298.53$0.03
2025-10-12$0.00$95.53$0.03
2025-10-13$0.00$363.51$0.03
2025-10-14$0.00$409.12$0.03
2025-10-15$0.00$995.63$0.03
2025-10-16$0.00$1,168.90$0.03
2025-10-17$0.00$478.16$0.03
2025-10-18$0.00$324.43$0.03
2025-10-19$0.00$119.22$0.03
2025-10-20$0.00$11.16$0.03
2025-10-21$0.00$2,102.21$0.03
2025-10-22$0.00$9.63$0.03
2025-10-23$0.00$428.87$0.03
2025-10-24$0.00$101.89$0.03
2025-10-25$0.00$2,908.68$0.03
2025-10-26$0.00$6.54$0.03
2025-10-27$0.00$48.65$0.03
2025-10-28$0.00$51.06$0.03
2025-10-29$0.00$175.11$0.03
2025-10-30$0.00$487.90$0.03
2025-10-31$0.00$126.03$0.03
2025-11-01$0.00$96.61$0.03
2025-11-02$0.00$117.20$0.03
2025-11-03$0.00$94.90$0.03
2025-11-04$0.00$280.82$0.03
2025-11-05$0.00$952.03$0.03
2025-11-06$0.00$539.36$0.03
2025-11-07$0.00$97.59$0.03
2025-11-08$0.00$250.49$0.03
2025-11-09$0.00$159.12$0.03
2025-11-10$0.00$85.81$0.03
2025-11-11$0.00$10.58$0.03
2025-11-12$0.00$23.12$0.03
2025-11-13$0.00$82.19$0.03
2025-11-14$0.00$15.73$0.03
2025-11-15$0.00$479.26$0.02
2025-11-16$0.00$21.06$0.03
2025-11-17$0.00$20.76$0.04
2025-11-18$0.00$4.76$0.02
2025-11-19$0.00$87.07$0.02
2025-11-20$0.00$153.30$0.02
2025-11-21$0.00$290.82$0.02
2025-11-22$0.00$1,567.37$0.02
2025-11-23$0.00$30.54$0.02
2025-11-24$0.00$68.20$0.02
2025-11-25$0.00$5.16$0.02
2025-11-26$0.00$129.59$0.02
2025-11-27$0.00$121.23$0.02
2025-11-28$0.00$1,614.19$0.02
2025-11-29$0.00$1,760.71$0.02
2025-11-30$0.00$183.65$0.02
2025-12-01$0.00$22.60$0.02
2025-12-02$0.00$9.60$0.02
2025-12-03$0.00$31.49$0.04
2025-12-04$0.00$46.91$0.02
2025-12-05$0.00$46.91$0.02
2025-12-09$0.00$588.41$0.02
2025-12-10$0.00$588.41$0.02
2025-12-11$0.00$73.93$0.02
2025-12-12$0.00$406.14$0.02
2025-12-13$0.00$161.72$0.02
2025-12-14$0.00$110.52$0.02
2025-12-15$0.00$455.33$0.02
2025-12-16$0.00$1,571.92$0.02
2025-12-17$0.00$99.80$0.02
2025-12-18$0.00$116.40$0.02
2025-12-19$0.00$21.28$0.02
2025-12-20$0.00$178.46$0.02
2025-12-21$0.00$32.52$0.02
2025-12-22$0.00$99.74$0.02
2025-12-23$0.00$244.70$0.02
2025-12-24$0.00$72.66$0.02
2025-12-25$0.00$31.82$0.02
2025-12-26$0.00$162.09$0.02
2025-12-27$0.00$345.21$0.02
2025-12-28$0.00$33.40$0.02
2025-12-29$0.00$71.35$0.02
2025-12-30$0.00$206.88$0.02
2025-12-31$0.00$55.14$0.02
2026-01-01$0.00$8.22$0.02
2026-01-02$0.00$150.28$0.02
2026-01-03$0.00$27.50$0.02
2026-01-04$0.00$3.13$0.02
2026-01-05$0.00$44.86$0.02
2026-01-06$0.00$546.73$0.02
2026-01-07$0.00$129.04$0.02
2026-01-08$0.00$21.74$0.02
2026-01-09$0.00$81.70$0.02
2026-01-10$0.00$81.70$0.02
2026-01-11$0.00$54.37$0.02
2026-01-12$0.00$25.32$0.02
2026-01-13$0.00$28.06$0.02
2026-01-14$0.00$42.39$0.02
2026-01-15$0.00$346.80$0.02
2026-01-16$0.00$150.41$0.02
2026-01-17$0.00$243.44$0.02
2026-01-18$0.00$18.02$0.02
2026-01-19$0.00$62.88$0.02
2026-01-20$0.00$126.32$0.02
2026-01-21$0.00$98.94$0.02
2026-01-22$0.00$809.24$0.02
2026-01-23$0.00$97.80$0.02
2026-01-24$0.00$35.39$0.02
2026-01-25$0.00$188.68$0.02
2026-01-26$0.00$350.56$0.02
2026-01-27$0.00$39.93$0.02
2026-01-28$0.00$39.93$0.02
2026-01-29$0.00$108.12$0.02
2026-01-30$0.00$311.24$0.02
2026-01-31$0.00$198.43$0.02
2026-02-01$0.00$48.82$0.01
2026-02-02$0.00$20.60$0.01
2026-02-03$0.00$13.90$0.01
2026-02-04$0.00$75.51$0.01
2026-02-05$0.00$52.54$0.01
2026-02-06$0.00$842.91$0.01
2026-02-07$0.00$1,277.42$0.01
2026-02-08$0.00$93.15$0.01
2026-02-09$0.00$37.18$0.01
2026-02-10$0.00$86.87$0.01
2026-02-11$0.00$239.88$0.01
2026-02-12$0.00$33.46$0.01
2026-02-13$0.00$27.00$0.01
2026-02-14$0.00$272.74$0.01
2026-02-15$0.00$2,551.15$0.01
2026-02-16$0.00$5,212.33$0.01
2026-02-17$0.00$1,078.73$0.01
2026-02-18$0.00$121.42$0.01
2026-02-19$0.00$12.85$0.01
2026-02-20$0.00$248.53$0.01
2026-02-21$0.00$71.77$0.01
2026-02-22$0.00$20.22$0.01
2026-02-23$0.00$6.47$0.01
2026-02-24$0.00$184.37$0.01
2026-02-25$0.00$65.16$0.01
2026-02-26$0.00$335.33$0.01
2026-02-27$0.00$25.45$0.01
2026-02-28$0.00$16.11$0.01
2026-03-01$0.00$33.13$0.01
2026-03-02$0.00$6.09$0.01
2026-03-03$0.00$7.35$0.01
2026-03-04$0.00$7.35$0.01
2026-03-05$0.00$10.76$0.01
2026-03-06$0.00$10.76$0.01
2026-03-07$0.00$10.78$0.01
2026-03-08$0.00$72.66$0.01
2026-03-09$0.00$72.66$0.01
2026-03-10$0.00$72.88$0.01
2026-03-11$0.00$15.78$0.01
2026-03-12$0.00$15.77$0.01
2026-03-13$0.00$15.72$0.01
2026-03-15$0.00$27.86$0.01
2026-03-16$0.00$27.88$0.01
2026-03-17$0.00$6.91$0.01
2026-03-18$0.00$12.11$0.01
2026-03-19$0.00$12.17$0.01
2026-03-20$0.00$11.72$0.01
2026-03-21$0.00$31.23$0.01
2026-03-22$0.00$11.02$0.01
2026-03-23$0.00$309.88$0.01
2026-03-24$0.00$311.85$0.01
2026-03-25$0.00$26.59$0.01
2026-03-26$0.00$122.27$0.01
2026-03-27$0.00$1,654.16$0.01
2026-03-28$0.00$1,634.66$0.01
2026-03-30$0.00$86.74$0.01
2026-03-31$0.00$86.78$0.01
2026-04-01$0.00$27.31$0.01
2026-04-02$0.00$28.59$0.01
2026-04-05$0.00$45.76$0.01
2026-04-06$0.00$45.76$0.01
2026-04-07$0.00$109.89$0.01
2026-04-08$0.00$109.89$0.01
2026-04-09$0.00$82.76$0.01
2026-04-10$0.00$82.14$0.01
2026-04-11$0.00$54.06$0.01
2026-04-12$0.00$9.69$0.01
2026-04-14$0.00$18.22$0.01
2026-04-15$0.00$18.22$0.01
2026-04-17$0.00$105.54$0.01
2026-04-18$0.00$105.54$0.01
2026-04-19$0.00$139.85$0.01
2026-04-20$0.00$39.48$0.01
2026-04-21$0.00$19.64$0.01
2026-04-24$0.00$102.03$0.01
2026-04-25$0.00$102.03$0.01
2026-04-26$0.00$24.67$0.01
2026-04-27$0.00$312.99$0.01
2026-04-28$0.00$110.82$0.01
2026-04-29$0.00$103.41$0.01
2026-05-01$0.00$317.02$0.01
2026-05-02$0.00$317.02$0.01
2026-05-04$0.00$21.23$0.01
2026-05-05$0.00$21.23$0.01
2026-05-06$0.00$21.31$0.01
2026-05-07$0.00$6.17$0.01
2026-05-08$0.00$6.17$0.01
2026-05-09$0.00$35.40$0.01
2026-05-10$0.00$11.49$0.01
2026-05-11$0.00$1.41$0.01
2026-05-12$0.00$1.41$0.01
2026-05-13$0.00$14.11$0.01
2026-05-14$0.00$14.11$0.01
2026-05-15$0.00$79.10$0.01
2026-05-16$0.00$50.60$0.01
2026-05-17$0.00$2.89$0.01
2026-05-18$0.00$2.87$0.01
2026-05-19$0.00$113.27$0.01
2026-05-20$0.00$113.31$0.01
2026-05-25$0.00$5.35$0.01
2026-05-26$0.00$5.35$0.01
2026-05-28$0.00$26.61$0.01
2026-05-29$0.00$26.61$0.01
2026-05-30$0.00$7.61$0.01
2026-05-31$0.00$7.61$0.01
2026-06-02$0.00$884.73$0.01
2026-06-03$0.00$883.48$0.01
2026-06-04$0.00$69.27$0.01
2026-06-05$0.00$9.98$0.00
2026-06-06$0.00$9.18$0.00
2026-06-08$0.00$33.10$0.00
2026-06-09$0.00$33.10$0.00
2026-06-10$0.00$25.12$0.00
2026-06-11$0.00$15.16$0.00
2026-06-12$0.00$81.62$0.00
2026-06-13$0.00$81.26$0.00
2026-06-14$0.00$19.18$0.00
2026-06-15$0.00$15.78$0.00
2026-06-16$0.00$15.78$0.00
2026-06-17$0.00$9.40$0.00
2026-06-18$0.00$9.40$0.00
2026-06-19$0.00$40.18$0.00
2026-06-20$0.00$177.93$0.00
2026-06-21$0.00$16.40$0.00
2026-06-22$0.00$32.81$0.00
2026-06-24$0.00$537.18$0.00
2026-06-25$0.00$536.08$0.00
2026-06-26$0.00$411.87$0.00
2026-06-27$0.00$411.87$0.00
2026-06-28$0.00$2.15$0.00
2026-06-29$0.00$1.88$0.00
2026-06-30$0.00$19.66$0.00
2026-07-01$0.00$19.66$0.00
2026-07-02$0.00$47.29$0.00
2026-07-03$0.00$52.26$0.00
2026-07-04$0.00$52.26$0.00
2026-07-05$0.00$51.42$0.00
2026-07-12$0.00$16.19$0.00
2026-07-13$0.00$16.19$0.00
2026-07-14$0.00$31.86$0.00
2026-07-14$0.00$22.92$0.00

VyFinance Markets

Compare live prices of VyFinance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Minswap804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/0X $0.004205$5

About VyFinance

VyFinance is a DeFi protocol bringing Neural Net AutoHarvesting & KYC-less Hedge Fund Staking to Cardano.

Cryptocurrency Latest News & Updates

Injective launches GPU rental index perpetuals with up to 10x leverage

Injective has launched a perpetual futures market tracking rental prices for five Nvidia GPUs, offering up to 10x leverage against its new Super Intelligence Compute Index. Injective said in its Oct. 26 announcement that the SICI market is live on…...

Read More
Chainlink launches CustodySync with Anchorage for DeFi borrowing

Chainlink has introduced CustodySync with Anchorage Digital Bank as its launch partner, giving institutions a way to borrow from decentralized lending markets against assets held in qualified custody. Chainlink said in its Oct. 26 announcement that CustodySync connects custodians’ collateral…...

Read More
Vangrid offers USDC bounties for smartphone scans used in 3D models

Vangrid has opened a USDC-funded market for smartphone footage of real places, with a public post citing more than $675,000 in settlements for captures turned into 3D models. Vangrid described the service in an Oct. 20 X post, saying a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$80,024.00
0.19%
ETH
$2,317.91
0.55%
USDT
$0.999
0.03%
BNB
$741.30
0.36%
XRP
$1.30
0.21%
USDC
$0.999
0.03%
SOL
$100.66
0.6%
TRX
$0.329
0.32%
FIGR_HELOC
$1.04
0%
ZEC
$1,228.86
2.49%
HYPE
$78.13
1.99%
DOGE
$0.0775
0.78%
XMR
$598.25
1.28%
USDS
$1.000
0.02%
WBT
$76.82
0.57%
LINK
$11.37
0.64%
LEO
$9.04
0.31%
ADA
$0.206
0.92%
XLM
$0.168
0.27%
NEAR
$4.49
2.08%
BCH
$279.43
0.53%
RAIN
$0.007611
10.6%
USDE
$0.999
0.07%
DAI
$1.000
0.01%
UNI
$7.14
3.08%