Vetro USD VUSD #3533
$1.00 0.08% (1d)
Market Overview
Vetro USD current market price is $1.00 with a 24 hour trading volume of $2,656. The total available supply of Vetro USD is 524.20K VUSD. It has secured Rank 3533 in the cryptocurrency market with a marketcap of $524.69K. The VUSD price is 0.02% up in the last one hour.
The high price of the Vetro USD is $1.01 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vetro USD Rank
3533
Vetro USD Price
$1.00
Market Cap
$524.69K 0.08%
Fully Diluted Valuation
$524.69K
Trading Volume(24h)
$2,656
Circulating Supply
524.20K VUSD
Total Supply
524.20K VUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.999
All-time High
$1.59 36.89%
02 Nov 2021
All-time Low
$0.728 37.5%
22 Jan 2022
Cryptocurrency Vetro USD Calculator
Want to convert more cryptocurrencies?
Vetro USD Historical Data Chart
1h
0.02%
24h
0.08%
7d
0.06%
14d
0.12%
30d
0.58%
60d
0.66%
200d
0.3%
1y
0.19%
Vetro USD Historical Data
Historical data of Vetro USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $2,195,162.07 | $41,107.55 | $1.00 |
| 2025-08-09 | $2,194,044.65 | $8,918.56 | $1.00 |
| 2025-08-10 | $2,190,133.73 | $23,834.90 | $1.00 |
| 2025-08-11 | $2,188,497.50 | $12,213.26 | $1.00 |
| 2025-08-12 | $2,186,059.92 | $20,659.60 | $1.00 |
| 2025-08-13 | $2,185,174.67 | $15,342.64 | $1.00 |
| 2025-08-14 | $2,205,965.44 | $7,656.17 | $1.00 |
| 2025-08-15 | $2,205,857.78 | $13,358.42 | $1.00 |
| 2025-08-16 | $2,204,546.24 | $31,357.88 | $1.00 |
| 2025-08-17 | $2,204,131.20 | $5,930.59 | $1.00 |
| 2025-08-18 | $2,202,719.85 | $34,625.77 | $1.00 |
| 2025-08-19 | $2,177,436.93 | $66,999.56 | $1.00 |
| 2025-08-20 | $2,165,424.28 | $28,527.22 | $1.00 |
| 2025-08-21 | $2,169,369.86 | $10,600.85 | $1.00 |
| 2025-08-22 | $2,126,143.78 | $41,476.55 | $1.00 |
| 2025-08-23 | $2,111,396.10 | $24,436.84 | $1.00 |
| 2025-08-24 | $2,073,344.44 | $4,268.40 | $1.00 |
| 2025-08-25 | $2,069,180.39 | $16,292.61 | $1.00 |
| 2025-08-26 | $2,068,272.91 | $15,409.19 | $1.00 |
| 2025-08-27 | $2,108,466.93 | $65,572.43 | $1.00 |
| 2025-08-28 | $2,105,259.11 | $20,819.60 | $1.00 |
| 2025-08-29 | $2,008,470.14 | $9,505.67 | $1.00 |
| 2025-08-30 | $1,998,956.10 | $13,551.31 | $1.00 |
| 2025-08-31 | $1,980,480.02 | $38,175.50 | $1.00 |
| 2025-09-01 | $1,943,441.12 | $79,520.44 | $1.00 |
| 2025-09-02 | $1,939,920.50 | $6,506.31 | $1.00 |
| 2025-09-03 | $1,937,893.28 | $13,049.52 | $1.00 |
| 2025-09-04 | $1,953,680.16 | $78,976.04 | $1.00 |
| 2025-09-05 | $1,946,555.78 | $6,138.64 | $0.99 |
| 2025-09-06 | $1,944,600.41 | $11,678.19 | $1.00 |
| 2025-09-07 | $1,953,232.39 | $16,860.81 | $1.00 |
| 2025-09-08 | $1,952,045.63 | $10,244.87 | $1.00 |
| 2025-09-09 | $1,954,469.95 | $11,355.93 | $1.00 |
| 2025-09-10 | $1,953,660.60 | $9,558.84 | $1.00 |
| 2025-09-11 | $1,968,818.40 | $31,126.21 | $1.00 |
| 2025-09-12 | $1,978,483.20 | $18,106.99 | $1.00 |
| 2025-09-13 | $1,981,682.51 | $16,451.92 | $1.00 |
| 2025-09-14 | $1,985,364.47 | $6,557.20 | $1.00 |
| 2025-09-15 | $1,973,612.13 | $28,398.67 | $1.00 |
| 2025-09-16 | $1,975,424.80 | $11,262.62 | $1.00 |
| 2025-09-17 | $1,962,129.08 | $19,591.64 | $1.00 |
| 2025-09-18 | $1,969,726.51 | $5,546.29 | $1.00 |
| 2025-09-19 | $1,969,181.95 | $1,567.43 | $1.00 |
| 2025-09-20 | $1,968,293.35 | $7,033.60 | $1.00 |
| 2025-09-21 | $1,927,835.15 | $87,611.21 | $1.00 |
| 2025-09-22 | $1,928,604.43 | $10,174.36 | $1.00 |
| 2025-09-23 | $1,938,902.44 | $12,110.35 | $1.00 |
| 2025-09-24 | $1,900,409.43 | $7,415.07 | $0.99 |
| 2025-09-25 | $1,909,492.05 | $4,261.51 | $1.00 |
| 2025-09-26 | $1,902,224.27 | $9,183.63 | $1.00 |
| 2025-09-27 | $1,917,547.35 | $23,232.28 | $1.00 |
| 2025-09-28 | $1,903,854.80 | $13,709.86 | $1.00 |
| 2025-09-29 | $1,834,836.68 | $18,432.44 | $1.00 |
| 2025-09-30 | $1,862,773.09 | $1,538.26 | $1.00 |
| 2025-10-01 | $1,858,939.16 | $7,699.43 | $1.00 |
| 2025-10-02 | $1,878,384.37 | $10,580.07 | $1.00 |
| 2025-10-03 | $1,890,521.75 | $5,983.95 | $1.00 |
| 2025-10-04 | $1,907,485.82 | $8,540.64 | $1.00 |
| 2025-10-05 | $1,918,247.26 | $1,008.29 | $1.00 |
| 2025-10-06 | $1,951,891.66 | $56,753.38 | $1.00 |
| 2025-10-07 | $1,976,946.33 | $7,654.17 | $1.00 |
| 2025-10-08 | $1,962,570.47 | $11,507.47 | $0.99 |
| 2025-10-09 | $1,972,139.53 | $11,599.74 | $1.00 |
| 2025-10-10 | $1,951,657.54 | $19,308.91 | $1.00 |
| 2025-10-11 | $1,907,905.89 | $8,667.95 | $0.98 |
| 2025-10-12 | $1,912,427.42 | $69,270.15 | $1.00 |
| 2025-10-13 | $1,902,097.66 | $33,686.08 | $1.00 |
| 2025-10-14 | $1,893,262.96 | $7,831.01 | $1.00 |
| 2025-10-15 | $1,907,937.51 | $11,640.10 | $1.00 |
| 2025-10-16 | $1,909,702.38 | $20,720.43 | $1.00 |
| 2025-10-17 | $1,892,203.01 | $11,641.89 | $1.00 |
| 2025-10-18 | $1,880,133.09 | $25,548.66 | $1.00 |
| 2025-10-19 | $1,853,145.31 | $11,790.45 | $1.00 |
| 2025-10-20 | $1,846,883.09 | $18,293.32 | $1.00 |
| 2025-10-21 | $1,864,266.07 | $13,429.42 | $1.00 |
| 2025-10-22 | $1,859,762.36 | $12,170.99 | $1.00 |
| 2025-10-23 | $1,865,517.98 | $7,869.34 | $1.00 |
| 2025-10-24 | $1,823,081.99 | $6,090.96 | $1.00 |
| 2025-10-25 | $1,837,010.84 | $15,532.07 | $1.00 |
| 2025-10-26 | $1,832,250.48 | $4,990.26 | $1.00 |
| 2025-10-27 | $1,842,156.90 | $13,478.12 | $1.00 |
| 2025-10-28 | $1,858,757.43 | $25,340.23 | $1.00 |
| 2025-10-29 | $1,807,483.38 | $7,896.89 | $1.00 |
| 2025-10-30 | $1,813,170.75 | $11,991.37 | $1.00 |
| 2025-10-31 | $1,805,735.64 | $10,395.39 | $1.00 |
| 2025-11-01 | $1,786,605.70 | $2,507.18 | $1.00 |
| 2025-11-02 | $1,779,134.27 | $2,147.45 | $1.00 |
| 2025-11-03 | $1,785,485.73 | $1,477.28 | $1.00 |
| 2025-11-04 | $1,775,018.94 | $11,009.29 | $1.00 |
| 2025-11-05 | $1,745,763.57 | $61,774.97 | $0.99 |
| 2025-11-06 | $1,756,578.07 | $51,609.53 | $0.99 |
| 2025-11-07 | $1,694,695.27 | $26,760.18 | $1.00 |
| 2025-11-08 | $1,698,265.00 | $20,090.63 | $1.00 |
| 2025-11-09 | $1,692,856.50 | $13,667.59 | $1.00 |
| 2025-11-10 | $1,697,401.13 | $18,746.71 | $1.00 |
| 2025-11-11 | $1,699,341.78 | $6,583.90 | $1.00 |
| 2025-11-12 | $1,689,731.87 | $5,337.56 | $1.00 |
| 2025-11-13 | $1,691,950.44 | $5,188.98 | $1.00 |
| 2025-11-14 | $1,689,948.44 | $12,631.78 | $1.00 |
| 2025-11-15 | $1,688,477.07 | $11,684.59 | $1.00 |
| 2025-11-16 | $1,682,481.50 | $12,992.49 | $1.00 |
| 2025-11-17 | $1,670,126.94 | $15,551.05 | $1.00 |
| 2025-11-18 | $1,668,956.05 | $9,921.59 | $1.00 |
| 2025-11-19 | $1,663,659.18 | $14,354.91 | $1.00 |
| 2025-11-20 | $1,652,190.41 | $19,576.71 | $1.00 |
| 2025-11-21 | $1,642,003.92 | $27,957.01 | $1.00 |
| 2025-11-22 | $1,633,614.53 | $37,277.86 | $1.00 |
| 2025-11-23 | $1,612,919.06 | $43,683.47 | $1.00 |
| 2025-11-24 | $1,613,922.93 | $13,594.67 | $1.00 |
| 2025-11-25 | $1,633,460.06 | $4,775.27 | $1.00 |
| 2025-11-26 | $1,630,789.16 | $6,306.19 | $1.00 |
| 2025-11-27 | $1,639,044.03 | $15,362.64 | $1.00 |
| 2025-11-28 | $1,646,406.27 | $14,532.71 | $1.00 |
| 2025-11-29 | $1,646,013.47 | $1,683.14 | $1.00 |
| 2025-11-30 | $1,650,132.78 | $681.64 | $1.00 |
| 2025-12-01 | $1,645,611.92 | $827.11 | $1.00 |
| 2025-12-02 | $1,651,228.51 | $5,839.75 | $1.00 |
| 2025-12-03 | $1,659,758.29 | $22,227.96 | $1.00 |
| 2025-12-04 | $1,672,791.02 | $21,125.83 | $1.00 |
| 2025-12-05 | $1,677,173.07 | $3,879.97 | $1.00 |
| 2025-12-06 | $1,669,789.71 | $20,884.22 | $1.00 |
| 2025-12-07 | $1,668,686.73 | $2,659.91 | $1.00 |
| 2025-12-08 | $1,663,135.31 | $12,795.14 | $1.00 |
| 2025-12-09 | $1,663,158.74 | $8,601.40 | $1.00 |
| 2025-12-10 | $1,670,968.29 | $5,215.82 | $1.00 |
| 2025-12-11 | $1,670,801.70 | $3,948.06 | $1.00 |
| 2025-12-12 | $1,689,845.76 | $16,917.67 | $1.00 |
| 2025-12-13 | $1,688,169.58 | $8,007.46 | $1.00 |
| 2025-12-14 | $1,692,431.49 | $493.07 | $1.00 |
| 2025-12-15 | $1,685,618.60 | $6,416.21 | $1.00 |
| 2025-12-16 | $1,688,632.96 | $3,973.23 | $1.00 |
| 2025-12-17 | $1,686,992.74 | $35,184.88 | $1.00 |
| 2025-12-18 | $1,657,436.81 | $58,687.11 | $1.00 |
| 2025-12-19 | $1,654,625.29 | $11,313.95 | $1.00 |
| 2025-12-20 | $1,643,936.52 | $3,103.80 | $1.00 |
| 2025-12-21 | $1,647,453.86 | $65.44 | $1.00 |
| 2025-12-22 | $1,649,543.57 | $1,048.88 | $1.00 |
| 2025-12-23 | $1,646,414.80 | $3,342.11 | $1.00 |
| 2025-12-24 | $1,646,240.44 | $3,841.12 | $1.00 |
| 2025-12-25 | $1,644,076.40 | $688.18 | $1.00 |
| 2025-12-26 | $1,646,308.94 | $6,491.95 | $1.00 |
| 2025-12-27 | $1,647,525.72 | $3,568.35 | $1.00 |
| 2025-12-28 | $1,649,462.30 | $2,101.96 | $1.00 |
| 2025-12-29 | $1,651,183.23 | $169.18 | $1.00 |
| 2025-12-30 | $1,649,275.86 | $27,818.07 | $1.00 |
| 2025-12-31 | $1,654,207.78 | $4,374.34 | $1.00 |
| 2026-01-01 | $1,652,160.26 | $895.30 | $1.00 |
| 2026-01-02 | $1,655,860.89 | $215.23 | $1.00 |
| 2026-01-03 | $1,661,848.67 | $6,419.08 | $1.00 |
| 2026-01-04 | $1,676,771.80 | $35,750.55 | $1.00 |
| 2026-01-05 | $1,676,892.82 | $21,956.77 | $1.00 |
| 2026-01-06 | $1,681,952.09 | $19,626.33 | $1.00 |
| 2026-01-07 | $1,695,104.16 | $11,290.25 | $1.00 |
| 2026-01-08 | $1,695,579.78 | $5,527.82 | $1.00 |
| 2026-01-09 | $1,690,527.12 | $4,644.84 | $1.00 |
| 2026-01-10 | $1,677,953.65 | $24,385.75 | $1.00 |
| 2026-01-11 | $1,672,682.15 | $11,213.38 | $1.00 |
| 2026-01-12 | $1,673,375.79 | $3,461.75 | $1.00 |
| 2026-01-13 | $1,663,014.12 | $11,113.17 | $1.00 |
| 2026-01-14 | $1,645,412.28 | $41,413.63 | $1.00 |
| 2026-01-15 | $189,477.70 | $2,244.24 | $1.00 |
| 2026-01-16 | $174,302.84 | $2,201.47 | $1.00 |
| 2026-01-17 | $184,845.40 | $655.65 | $1.00 |
| 2026-01-18 | $184,515.13 | $277.53 | $1.00 |
| 2026-01-19 | $184,121.72 | $1,267.73 | $0.99 |
| 2026-01-20 | $169,651.43 | $1,975.92 | $1.00 |
| 2026-01-21 | $167,483.57 | $5,021.85 | $1.00 |
| 2026-01-22 | $147,874.87 | $43,982.58 | $1.00 |
| 2026-01-23 | $147,943.09 | $1,932.61 | $1.00 |
| 2026-01-24 | $148,040.15 | $2,128.88 | $1.00 |
| 2026-01-25 | $140,227.36 | $9,954.23 | $1.00 |
| 2026-01-26 | $139,283.10 | $3,437.91 | $1.00 |
| 2026-01-27 | $139,365.09 | $2,427.46 | $1.00 |
| 2026-01-28 | $139,393.57 | $2,460.93 | $1.00 |
| 2026-01-29 | $138,946.09 | $587.93 | $1.00 |
| 2026-01-30 | $139,153.44 | $3,382.19 | $1.00 |
| 2026-01-31 | $136,713.58 | $6,790.83 | $1.00 |
| 2026-02-01 | $127,260.77 | $31,568.21 | $1.00 |
| 2026-02-02 | $124,282.05 | $12,448.95 | $1.00 |
| 2026-02-03 | $128,259.83 | $18,263.58 | $1.00 |
| 2026-02-04 | $125,879.30 | $15,516.63 | $1.00 |
| 2026-02-05 | $125,276.18 | $8,569.05 | $1.00 |
| 2026-02-06 | $117,363.20 | $12,892.72 | $0.99 |
| 2026-02-07 | $117,275.88 | $16,798.62 | $1.00 |
| 2026-02-08 | $116,392.34 | $5,930.40 | $1.00 |
| 2026-02-09 | $117,686.74 | $4,577.42 | $1.00 |
| 2026-02-10 | $117,471.22 | $3,174.12 | $1.00 |
| 2026-02-11 | $118,958.54 | $2,726.82 | $1.00 |
| 2026-02-12 | $116,627.46 | $5,197.43 | $1.00 |
| 2026-02-13 | $117,179.48 | $2,335.24 | $1.00 |
| 2026-02-14 | $118,049.61 | $2,222.14 | $1.00 |
| 2026-02-15 | $118,219.17 | $1,181.43 | $1.00 |
| 2026-02-16 | $119,253.85 | $2,871.52 | $1.01 |
| 2026-02-17 | $114,986.66 | $5,758.27 | $1.00 |
| 2026-02-18 | $114,544.83 | $2,015.10 | $1.00 |
| 2026-02-19 | $114,238.92 | $3,015.68 | $1.00 |
| 2026-02-20 | $114,263.39 | $862.99 | $1.00 |
| 2026-02-21 | $113,953.54 | $1,288.11 | $1.00 |
| 2026-02-22 | $114,001.45 | $231.46 | $1.00 |
| 2026-02-23 | $112,990.04 | $1,765.23 | $0.99 |
| 2026-02-24 | $112,624.86 | $3,779.60 | $1.00 |
| 2026-02-25 | $111,935.33 | $2,221.62 | $1.00 |
| 2026-02-26 | $114,683.64 | $6,380.08 | $1.00 |
| 2026-02-27 | $114,208.51 | $1,720.85 | $1.00 |
| 2026-02-28 | $113,813.36 | $2,745.62 | $1.00 |
| 2026-03-01 | $113,179.61 | $5,936.21 | $1.00 |
| 2026-03-02 | $114,417.99 | $4,364.75 | $1.00 |
| 2026-03-03 | $114,389.11 | $4,064.72 | $1.00 |
| 2026-03-04 | $114,183.20 | $2,177.08 | $1.00 |
| 2026-03-05 | $116,294.15 | $5,011.34 | $1.00 |
| 2026-03-06 | $115,889.21 | $1,719.03 | $1.00 |
| 2026-03-07 | $115,926.45 | $1,525.70 | $1.00 |
| 2026-03-08 | $115,996.01 | $338.02 | $1.00 |
| 2026-03-09 | $115,146.41 | $1,683.01 | $0.99 |
| 2026-03-10 | $115,218.58 | $2,590.97 | $1.00 |
| 2026-03-11 | $115,717.85 | $2,242.99 | $1.00 |
| 2026-03-12 | $115,497.07 | $1,368.92 | $1.00 |
| 2026-03-13 | $111,080.52 | $2,191.46 | $1.00 |
| 2026-03-14 | $111,696.80 | $2,357.36 | $1.00 |
| 2026-03-15 | $111,687.11 | $458.55 | $1.00 |
| 2026-03-16 | $111,881.48 | $1,191.42 | $1.00 |
| 2026-03-17 | $113,092.14 | $3,032.69 | $1.00 |
| 2026-03-18 | $112,918.20 | $1,655.73 | $1.00 |
| 2026-03-19 | $113,031.75 | $2,332.57 | $1.00 |
| 2026-03-20 | $112,878.99 | $1,858.99 | $1.00 |
| 2026-03-21 | $112,337.83 | $1,324.04 | $1.00 |
| 2026-03-22 | $111,507.83 | $1,097.51 | $0.99 |
| 2026-03-23 | $111,896.21 | $3,824.44 | $1.00 |
| 2026-03-24 | $112,579.10 | $4,072.12 | $1.00 |
| 2026-03-25 | $109,194.23 | $1,169.84 | $1.00 |
| 2026-03-26 | $109,325.89 | $982.76 | $1.00 |
| 2026-03-27 | $109,165.22 | $1,335.25 | $1.00 |
| 2026-03-28 | $107,734.67 | $2,672.49 | $1.00 |
| 2026-03-29 | $106,804.22 | $1,294.38 | $1.00 |
| 2026-03-30 | $107,519.89 | $709.22 | $1.00 |
| 2026-03-31 | $107,002.27 | $1,747.25 | $1.00 |
| 2026-04-01 | $107,469.59 | $2,071.82 | $1.00 |
| 2026-04-02 | $106,720.49 | $1,176.60 | $1.00 |
| 2026-04-03 | $106,030.19 | $2,021.73 | $0.99 |
| 2026-04-04 | $106,854.59 | $350.26 | $1.00 |
| 2026-04-05 | $106,931.48 | $1,126.10 | $1.00 |
| 2026-04-06 | $107,017.76 | $1,547.17 | $1.00 |
| 2026-04-07 | $108,686.82 | $1,688.00 | $1.01 |
| 2026-04-08 | $108,579.71 | $3,651.54 | $1.01 |
| 2026-04-09 | $109,398.34 | $946.25 | $1.00 |
| 2026-04-10 | $109,194.06 | $1,580.96 | $1.00 |
| 2026-04-11 | $109,221.46 | $703.63 | $1.00 |
| 2026-04-12 | $109,346.89 | $945.53 | $1.00 |
| 2026-04-13 | $109,070.19 | $1,169.80 | $1.00 |
| 2026-04-14 | $110,052.50 | $1,829.38 | $1.01 |
| 2026-04-15 | $109,707.07 | $728.38 | $1.00 |
| 2026-04-18 | $108,108.07 | $2.31 | $0.99 |
| 2026-04-29 | $108,896.40 | $4.35 | $0.99 |
| 2026-04-30 | $109,448.02 | $103.88 | $1.00 |
| 2026-05-01 | $110,908.00 | $130.58 | $1.01 |
| 2026-05-05 | $107,826.08 | $32.46 | $0.99 |
| 2026-05-06 | $107,937.56 | $32.50 | $0.99 |
| 2026-05-18 | $109,242.88 | $249.49 | $1.00 |
| 2026-06-04 | $109,088.32 | $2.87 | $1.00 |
| 2026-06-05 | $108,755.49 | $100.32 | $0.99 |
| 2026-06-15 | $109,272.82 | $20.97 | $1.00 |
| 2026-06-16 | $52,985.18 | $2,244.83 | $1.00 |
| 2026-06-17 | $52,964.45 | $1.58 | $1.00 |
| 2026-06-18 | $52,747.23 | $66.24 | $0.99 |
| 2026-06-19 | $52,757.47 | $315.19 | $0.99 |
| 2026-06-20 | $52,349.59 | $294.03 | $0.99 |
| 2026-06-21 | $53,063.75 | $23.82 | $1.00 |
| 2026-06-22 | $52,340.28 | $17.27 | $0.99 |
| 2026-06-23 | $53,021.76 | $84.71 | $1.00 |
| 2026-06-24 | $52,754.43 | $712.75 | $0.99 |
| 2026-06-25 | $52,964.90 | $435.02 | $1.00 |
| 2026-06-26 | $51,921.67 | $38,948.72 | $1.00 |
| 2026-06-27 | $51,938.22 | $27,147.70 | $1.00 |
| 2026-06-28 | $278,673.80 | $20,652.63 | $1.00 |
| 2026-06-29 | $307,707.96 | $21,408.43 | $0.99 |
| 2026-06-30 | $334,631.02 | $7,755.37 | $0.99 |
| 2026-07-01 | $356,141.98 | $14,111.56 | $0.99 |
| 2026-07-02 | $365,159.75 | $9,778.90 | $1.00 |
| 2026-07-03 | $379,424.59 | $8,274.88 | $0.99 |
| 2026-07-04 | $438,447.11 | $15,467.78 | $0.99 |
| 2026-07-05 | $452,858.29 | $16,770.97 | $0.99 |
| 2026-07-06 | $525,718.07 | $38,609.72 | $1.00 |
| 2026-07-07 | $527,170.58 | $10,195.81 | $1.00 |
| 2026-07-08 | $584,062.06 | $82,766.50 | $1.00 |
| 2026-07-09 | $688,722.02 | $34,658.83 | $1.00 |
| 2026-07-10 | $688,389.02 | $12,361.14 | $1.00 |
| 2026-07-11 | $652,918.54 | $57,693.10 | $1.00 |
| 2026-07-12 | $612,803.75 | $22,255.71 | $1.00 |
| 2026-07-13 | $614,700.10 | $18,351.51 | $1.00 |
| 2026-07-14 | $620,057.56 | $103,162.65 | $1.00 |
| 2026-07-15 | $617,517.05 | $8,902.71 | $0.99 |
| 2026-07-16 | $620,060.97 | $6,890.69 | $1.00 |
| 2026-07-17 | $619,006.96 | $1,766.37 | $1.00 |
| 2026-07-18 | $609,370.16 | $7,219.02 | $0.99 |
| 2026-07-19 | $624,957.57 | $186.63 | $0.99 |
| 2026-07-20 | $622,792.19 | $50.31 | $1.00 |
| 2026-07-21 | $606,877.83 | $2,857.53 | $0.99 |
| 2026-07-22 | $607,625.75 | $1,132.78 | $0.99 |
| 2026-07-23 | $600,524.63 | $1,188.17 | $1.00 |
| 2026-07-24 | $470,110.33 | $138,765.61 | $0.99 |
| 2026-07-25 | $433,982.85 | $12,785.80 | $1.00 |
| 2026-07-26 | $432,668.25 | $2,051.36 | $1.00 |
| 2026-07-27 | $406,580.00 | $617.49 | $1.00 |
| 2026-07-28 | $394,314.90 | $2,413.37 | $1.00 |
| 2026-07-29 | $394,772.77 | $1,208.05 | $1.00 |
| 2026-07-30 | $385,465.13 | $3,420.49 | $1.00 |
| 2026-07-31 | $363,841.18 | $199,885.96 | $0.99 |
| 2026-08-01 | $342,294.98 | $96,101.53 | $1.00 |
| 2026-08-02 | $344,047.83 | $26,649.53 | $1.00 |
| 2026-08-03 | $350,829.89 | $4,612.72 | $1.00 |
| 2026-08-04 | $355,547.62 | $5,510.75 | $1.00 |
| 2026-08-05 | $352,740.02 | $2,729.27 | $1.00 |
| 2026-08-06 | $354,185.52 | $4,837.62 | $1.00 |
| 2026-08-07 | $381,855.06 | $4,847.32 | $1.05 |
| 2026-08-07 | $369,099.18 | $23,484.69 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
