Vertcoin VTC #1883
$0.0417 0.88% (1d)
Market Overview
Vertcoin current market price is $0.0417 with a 24 hour trading volume of $9,164. The total available supply of Vertcoin is 74.40M VTC with a maximum supply of 84.00M VTC. It has secured Rank 1883 in the cryptocurrency market with a marketcap of $3,100.02K. The VTC price is 0.03% up in the last one hour.
The high price of the Vertcoin is $0.0420 and low price is $0.0415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertcoin Rank
1883
Vertcoin Price
$0.0417
Market Cap
$3,100.02K 0.88%
Fully Diluted Valuation
$3,100.09K
Trading Volume(24h)
$9,164
Circulating Supply
74.40M VTC
Total Supply
74.40M VTC
Max Supply
84.00M VTC
High(24h)
$0.0420
Low(24h)
$0.0415
All-time High
$9.80 99.57%
04 Dec 2017
All-time Low
$0.006347 556.47%
03 May 2015
Cryptocurrency Vertcoin Calculator
Want to convert more cryptocurrencies?
Vertcoin Historical Data Chart
1h
0.03%
24h
0.88%
7d
3.78%
14d
2.24%
30d
4.86%
60d
2.9%
200d
39.73%
1y
41.03%
Vertcoin Historical Data
Historical data of Vertcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $5,061,598.48 | $13,952.57 | $0.07 |
| 2025-07-17 | $5,093,074.27 | $14,352.43 | $0.07 |
| 2025-07-18 | $5,074,056.28 | $15,889.23 | $0.07 |
| 2025-07-19 | $5,735,617.70 | $29,163.10 | $0.08 |
| 2025-07-20 | $5,459,238.90 | $18,321.66 | $0.08 |
| 2025-07-21 | $5,289,884.47 | $19,644.26 | $0.07 |
| 2025-07-22 | $5,275,045.80 | $15,854.19 | $0.07 |
| 2025-07-23 | $5,087,146.77 | $19,820.18 | $0.07 |
| 2025-07-24 | $5,066,774.33 | $12,735.54 | $0.07 |
| 2025-07-25 | $5,138,603.43 | $16,971.64 | $0.07 |
| 2025-07-26 | $5,036,287.65 | $18,669.27 | $0.07 |
| 2025-07-27 | $5,111,887.29 | $14,058.08 | $0.07 |
| 2025-07-28 | $5,116,123.29 | $12,763.85 | $0.07 |
| 2025-07-29 | $5,098,529.05 | $13,210.44 | $0.07 |
| 2025-07-30 | $4,982,752.79 | $19,590.69 | $0.07 |
| 2025-07-31 | $4,962,367.89 | $13,306.54 | $0.07 |
| 2025-08-01 | $4,975,576.67 | $15,528.39 | $0.07 |
| 2025-08-02 | $4,750,924.39 | $12,574.33 | $0.07 |
| 2025-08-03 | $4,734,891.72 | $13,472.02 | $0.07 |
| 2025-08-04 | $4,746,550.91 | $13,793.51 | $0.07 |
| 2025-08-05 | $4,883,550.51 | $12,237.97 | $0.07 |
| 2025-08-06 | $4,806,852.81 | $12,140.13 | $0.07 |
| 2025-08-07 | $4,836,338.08 | $12,555.99 | $0.07 |
| 2025-08-08 | $5,005,853.43 | $14,501.49 | $0.07 |
| 2025-08-09 | $4,980,245.75 | $13,498.82 | $0.07 |
| 2025-08-10 | $4,985,588.77 | $15,711.51 | $0.07 |
| 2025-08-11 | $5,059,047.42 | $15,661.16 | $0.07 |
| 2025-08-12 | $5,218,893.49 | $15,329.89 | $0.07 |
| 2025-08-13 | $5,240,693.84 | $13,754.07 | $0.07 |
| 2025-08-14 | $5,204,714.01 | $14,372.02 | $0.07 |
| 2025-08-15 | $5,171,001.34 | $16,821.50 | $0.07 |
| 2025-08-16 | $5,098,896.83 | $17,122.98 | $0.07 |
| 2025-08-17 | $5,100,660.49 | $14,210.73 | $0.07 |
| 2025-08-18 | $5,145,718.36 | $17,677.88 | $0.07 |
| 2025-08-19 | $5,094,736.17 | $26,230.05 | $0.07 |
| 2025-08-20 | $5,143,066.63 | $24,268.14 | $0.07 |
| 2025-08-21 | $5,005,456.03 | $17,402.48 | $0.07 |
| 2025-08-22 | $5,038,498.79 | $13,322.93 | $0.07 |
| 2025-08-23 | $5,130,127.89 | $13,976.98 | $0.07 |
| 2025-08-24 | $5,163,554.48 | $14,401.84 | $0.07 |
| 2025-08-25 | $5,123,266.28 | $15,417.57 | $0.07 |
| 2025-08-26 | $5,088,751.28 | $14,369.28 | $0.07 |
| 2025-08-27 | $4,971,194.53 | $17,683.73 | $0.07 |
| 2025-08-28 | $4,991,509.69 | $14,189.02 | $0.07 |
| 2025-08-29 | $5,063,676.26 | $13,841.57 | $0.07 |
| 2025-08-30 | $5,020,479.22 | $13,549.15 | $0.07 |
| 2025-08-31 | $4,999,675.81 | $13,465.63 | $0.07 |
| 2025-09-01 | $4,958,036.78 | $24,570.22 | $0.07 |
| 2025-09-02 | $4,896,896.05 | $12,619.30 | $0.07 |
| 2025-09-03 | $4,929,924.28 | $18,023.78 | $0.07 |
| 2025-09-04 | $4,440,917.17 | $48,086.26 | $0.06 |
| 2025-09-05 | $4,574,591.75 | $14,614.38 | $0.06 |
| 2025-09-06 | $4,583,196.12 | $14,284.45 | $0.06 |
| 2025-09-07 | $4,572,067.08 | $12,854.25 | $0.06 |
| 2025-09-08 | $4,605,535.03 | $13,720.31 | $0.06 |
| 2025-09-09 | $4,884,828.97 | $18,581.12 | $0.07 |
| 2025-09-10 | $4,872,543.95 | $14,850.65 | $0.07 |
| 2025-09-11 | $4,920,026.46 | $16,028.59 | $0.07 |
| 2025-09-12 | $4,785,388.88 | $13,429.70 | $0.07 |
| 2025-09-13 | $4,925,250.63 | $20,081.11 | $0.07 |
| 2025-09-14 | $4,912,543.78 | $24,356.48 | $0.07 |
| 2025-09-15 | $4,839,398.94 | $22,410.64 | $0.07 |
| 2025-09-16 | $4,812,936.26 | $27,585.46 | $0.07 |
| 2025-09-17 | $4,773,408.08 | $22,979.25 | $0.07 |
| 2025-09-18 | $4,756,210.34 | $21,525.50 | $0.07 |
| 2025-09-19 | $4,888,597.34 | $22,823.99 | $0.07 |
| 2025-09-20 | $4,824,481.39 | $21,994.69 | $0.07 |
| 2025-09-21 | $4,728,563.15 | $21,910.03 | $0.06 |
| 2025-09-22 | $4,715,522.04 | $23,079.91 | $0.06 |
| 2025-09-23 | $9,050,558.23 | $38,846.49 | $0.12 |
| 2025-09-24 | $4,781,744.29 | $21,421.55 | $0.07 |
| 2025-09-25 | $4,715,941.33 | $14,358.92 | $0.06 |
| 2025-09-26 | $4,729,279.50 | $12,809.32 | $0.06 |
| 2025-09-27 | $4,723,509.37 | $14,456.74 | $0.06 |
| 2025-09-28 | $4,604,246.11 | $11,941.25 | $0.06 |
| 2025-09-29 | $4,688,627.01 | $11,830.17 | $0.06 |
| 2025-09-30 | $4,807,275.11 | $13,549.47 | $0.07 |
| 2025-10-01 | $4,795,213.41 | $16,936.19 | $0.07 |
| 2025-10-02 | $5,219,289.06 | $26,028.27 | $0.07 |
| 2025-10-03 | $5,812,395.87 | $53,488.12 | $0.08 |
| 2025-10-04 | $5,568,211.69 | $19,870.57 | $0.08 |
| 2025-10-05 | $5,581,190.05 | $18,442.94 | $0.08 |
| 2025-10-06 | $5,569,984.77 | $29,016.98 | $0.08 |
| 2025-10-07 | $5,287,569.36 | $15,384.66 | $0.07 |
| 2025-10-08 | $5,286,710.27 | $14,251.23 | $0.07 |
| 2025-10-09 | $5,486,350.74 | $30,290.35 | $0.07 |
| 2025-10-10 | $5,412,211.28 | $24,720.78 | $0.07 |
| 2025-10-11 | $4,914,168.04 | $22,879.74 | $0.07 |
| 2025-10-12 | $4,918,480.30 | $16,929.56 | $0.07 |
| 2025-10-13 | $5,156,745.84 | $19,317.44 | $0.07 |
| 2025-10-14 | $5,087,501.45 | $13,969.72 | $0.07 |
| 2025-10-15 | $4,917,435.08 | $13,260.07 | $0.07 |
| 2025-10-16 | $5,077,464.80 | $14,990.39 | $0.07 |
| 2025-10-17 | $4,929,700.52 | $12,512.74 | $0.07 |
| 2025-10-18 | $5,000,688.26 | $13,746.42 | $0.07 |
| 2025-10-19 | $4,869,958.30 | $12,666.10 | $0.07 |
| 2025-10-20 | $4,978,298.77 | $13,697.95 | $0.07 |
| 2025-10-21 | $5,056,067.92 | $15,673.66 | $0.07 |
| 2025-10-22 | $4,945,317.94 | $14,248.81 | $0.07 |
| 2025-10-23 | $4,899,678.74 | $12,474.67 | $0.07 |
| 2025-10-24 | $4,988,754.35 | $12,422.20 | $0.07 |
| 2025-10-25 | $5,128,239.06 | $16,397.91 | $0.07 |
| 2025-10-26 | $4,928,119.91 | $15,212.86 | $0.07 |
| 2025-10-27 | $5,077,256.68 | $14,042.32 | $0.07 |
| 2025-10-28 | $4,985,903.44 | $13,512.53 | $0.07 |
| 2025-10-29 | $4,949,916.74 | $14,557.34 | $0.07 |
| 2025-10-30 | $4,884,097.19 | $13,043.98 | $0.07 |
| 2025-10-31 | $4,836,206.40 | $13,364.12 | $0.07 |
| 2025-11-01 | $4,882,303.39 | $12,869.82 | $0.07 |
| 2025-11-02 | $4,903,220.25 | $13,872.77 | $0.07 |
| 2025-11-03 | $4,889,898.77 | $15,671.41 | $0.07 |
| 2025-11-04 | $4,945,832.02 | $16,253.79 | $0.07 |
| 2025-11-05 | $4,732,559.67 | $12,999.53 | $0.06 |
| 2025-11-06 | $4,933,832.76 | $16,894.21 | $0.07 |
| 2025-11-07 | $5,153,563.42 | $19,422.59 | $0.07 |
| 2025-11-08 | $5,212,343.28 | $19,384.12 | $0.07 |
| 2025-11-09 | $4,824,717.47 | $17,554.45 | $0.07 |
| 2025-11-10 | $5,125,770.40 | $16,039.20 | $0.07 |
| 2025-11-11 | $5,168,883.10 | $13,876.58 | $0.07 |
| 2025-11-12 | $4,832,384.94 | $15,242.78 | $0.07 |
| 2025-11-13 | $4,816,784.81 | $12,568.76 | $0.07 |
| 2025-11-14 | $4,846,638.71 | $18,431.93 | $0.07 |
| 2025-11-15 | $4,810,998.50 | $15,131.90 | $0.07 |
| 2025-11-16 | $4,663,566.63 | $12,815.06 | $0.06 |
| 2025-11-17 | $4,683,336.30 | $21,820.61 | $0.06 |
| 2025-11-18 | $4,585,184.31 | $16,454.85 | $0.06 |
| 2025-11-19 | $4,672,185.82 | $14,210.59 | $0.06 |
| 2025-11-20 | $4,622,529.46 | $13,527.31 | $0.06 |
| 2025-11-21 | $4,533,516.81 | $14,745.08 | $0.06 |
| 2025-11-22 | $4,424,921.79 | $14,728.31 | $0.06 |
| 2025-11-23 | $4,749,002.61 | $14,623.64 | $0.06 |
| 2025-11-24 | $4,611,410.45 | $13,058.07 | $0.06 |
| 2025-11-25 | $4,927,050.33 | $15,110.42 | $0.07 |
| 2025-11-26 | $4,680,456.28 | $12,538.98 | $0.06 |
| 2025-11-27 | $4,819,924.61 | $15,974.93 | $0.07 |
| 2025-11-28 | $4,931,055.07 | $13,517.43 | $0.07 |
| 2025-11-29 | $4,924,015.38 | $13,116.33 | $0.07 |
| 2025-11-30 | $4,882,664.67 | $11,821.64 | $0.07 |
| 2025-12-01 | $4,854,165.49 | $18,442.02 | $0.07 |
| 2025-12-02 | $4,959,421.40 | $17,076.88 | $0.07 |
| 2025-12-03 | $4,970,216.27 | $16,765.72 | $0.07 |
| 2025-12-04 | $5,191,367.73 | $14,544.61 | $0.07 |
| 2025-12-05 | $5,150,786.32 | $14,769.97 | $0.07 |
| 2025-12-06 | $5,405,745.09 | $17,677.81 | $0.07 |
| 2025-12-07 | $5,412,705.30 | $15,161.61 | $0.07 |
| 2025-12-08 | $5,298,711.81 | $14,852.94 | $0.07 |
| 2025-12-09 | $5,118,698.34 | $13,222.16 | $0.07 |
| 2025-12-10 | $5,311,525.13 | $18,126.58 | $0.07 |
| 2025-12-11 | $5,370,887.61 | $15,996.38 | $0.07 |
| 2025-12-12 | $5,624,309.53 | $15,607.69 | $0.08 |
| 2025-12-13 | $5,373,375.92 | $14,221.96 | $0.07 |
| 2025-12-14 | $5,498,387.41 | $18,162.47 | $0.07 |
| 2025-12-15 | $5,311,678.33 | $14,552.25 | $0.07 |
| 2025-12-16 | $5,303,141.98 | $15,164.30 | $0.07 |
| 2025-12-17 | $5,344,170.62 | $14,405.61 | $0.07 |
| 2025-12-18 | $5,352,559.59 | $14,947.87 | $0.07 |
| 2025-12-19 | $5,277,643.10 | $17,409.17 | $0.07 |
| 2025-12-20 | $5,274,245.04 | $21,135.39 | $0.07 |
| 2025-12-21 | $5,227,398.22 | $14,246.29 | $0.07 |
| 2025-12-22 | $5,272,828.23 | $13,981.68 | $0.07 |
| 2025-12-23 | $5,245,173.67 | $13,644.89 | $0.07 |
| 2025-12-24 | $5,327,767.20 | $13,575.70 | $0.07 |
| 2025-12-25 | $5,364,523.32 | $14,304.39 | $0.07 |
| 2025-12-26 | $5,300,892.46 | $12,867.42 | $0.07 |
| 2025-12-27 | $5,348,388.83 | $13,248.98 | $0.07 |
| 2025-12-28 | $5,290,537.96 | $14,120.01 | $0.07 |
| 2025-12-29 | $5,198,673.25 | $14,495.61 | $0.07 |
| 2025-12-30 | $5,390,464.36 | $13,730.29 | $0.07 |
| 2025-12-31 | $5,200,457.36 | $13,768.52 | $0.07 |
| 2026-01-01 | $5,245,281.83 | $14,479.47 | $0.07 |
| 2026-01-02 | $5,121,593.39 | $12,775.80 | $0.07 |
| 2026-01-03 | $5,316,177.70 | $13,333.25 | $0.07 |
| 2026-01-04 | $5,187,864.76 | $13,286.36 | $0.07 |
| 2026-01-05 | $5,184,033.70 | $13,374.56 | $0.07 |
| 2026-01-06 | $5,350,969.67 | $18,919.91 | $0.07 |
| 2026-01-07 | $5,461,207.85 | $17,372.99 | $0.07 |
| 2026-01-08 | $5,504,073.66 | $14,838.65 | $0.07 |
| 2026-01-09 | $5,384,339.52 | $14,681.68 | $0.07 |
| 2026-01-10 | $5,138,355.37 | $17,664.01 | $0.07 |
| 2026-01-11 | $5,384,496.62 | $14,511.16 | $0.07 |
| 2026-01-12 | $5,377,131.19 | $12,900.41 | $0.07 |
| 2026-01-13 | $5,295,840.78 | $14,803.69 | $0.07 |
| 2026-01-14 | $5,417,529.45 | $13,663.43 | $0.07 |
| 2026-01-15 | $5,554,722.92 | $15,756.62 | $0.08 |
| 2026-01-16 | $5,464,775.73 | $14,925.69 | $0.07 |
| 2026-01-17 | $5,529,913.66 | $15,420.96 | $0.08 |
| 2026-01-18 | $5,324,662.14 | $15,960.93 | $0.07 |
| 2026-01-19 | $5,506,500.63 | $14,797.16 | $0.07 |
| 2026-01-20 | $5,390,429.36 | $13,298.46 | $0.07 |
| 2026-01-21 | $5,309,054.22 | $13,331.48 | $0.07 |
| 2026-01-22 | $5,294,278.92 | $13,376.51 | $0.07 |
| 2026-01-23 | $5,286,832.35 | $13,205.43 | $0.07 |
| 2026-01-24 | $5,106,199.12 | $15,512.62 | $0.07 |
| 2026-01-25 | $5,121,306.87 | $13,085.74 | $0.07 |
| 2026-01-26 | $5,167,466.34 | $20,007.05 | $0.07 |
| 2026-01-27 | $5,104,420.49 | $15,287.01 | $0.07 |
| 2026-01-28 | $4,978,333.92 | $12,664.45 | $0.07 |
| 2026-01-29 | $5,116,062.15 | $18,651.72 | $0.07 |
| 2026-01-30 | $5,209,938.98 | $24,683.96 | $0.07 |
| 2026-01-31 | $4,972,953.70 | $17,005.65 | $0.07 |
| 2026-02-01 | $4,471,663.71 | $15,689.02 | $0.06 |
| 2026-02-02 | $4,338,627.22 | $12,352.39 | $0.06 |
| 2026-02-03 | $4,431,347.14 | $12,237.51 | $0.06 |
| 2026-02-04 | $4,335,644.49 | $14,231.94 | $0.06 |
| 2026-02-05 | $4,253,067.36 | $12,165.54 | $0.06 |
| 2026-02-06 | $3,922,564.27 | $13,793.71 | $0.05 |
| 2026-02-07 | $4,212,009.18 | $13,478.75 | $0.06 |
| 2026-02-08 | $3,979,898.91 | $11,416.25 | $0.05 |
| 2026-02-09 | $4,119,090.98 | $10,158.19 | $0.06 |
| 2026-02-10 | $4,388,101.67 | $12,903.73 | $0.06 |
| 2026-02-11 | $4,472,759.31 | $13,537.17 | $0.06 |
| 2026-02-12 | $4,306,280.79 | $12,349.63 | $0.06 |
| 2026-02-13 | $4,559,005.00 | $12,212.82 | $0.06 |
| 2026-02-14 | $4,809,942.17 | $15,868.43 | $0.07 |
| 2026-02-15 | $4,891,298.03 | $21,411.91 | $0.07 |
| 2026-02-16 | $4,837,134.31 | $18,841.90 | $0.07 |
| 2026-02-17 | $4,876,005.79 | $20,440.49 | $0.07 |
| 2026-02-18 | $4,849,174.49 | $14,131.39 | $0.07 |
| 2026-02-19 | $4,711,148.70 | $13,238.92 | $0.06 |
| 2026-02-20 | $4,559,984.63 | $12,291.85 | $0.06 |
| 2026-02-21 | $4,766,856.73 | $13,382.13 | $0.06 |
| 2026-02-22 | $4,695,268.97 | $16,633.87 | $0.06 |
| 2026-02-23 | $4,677,118.30 | $12,123.33 | $0.06 |
| 2026-02-24 | $4,558,408.80 | $14,028.59 | $0.06 |
| 2026-02-25 | $4,416,365.35 | $14,797.73 | $0.06 |
| 2026-02-26 | $4,539,021.30 | $12,852.79 | $0.06 |
| 2026-02-27 | $4,394,131.67 | $12,718.32 | $0.06 |
| 2026-02-28 | $4,270,811.80 | $10,700.24 | $0.06 |
| 2026-03-01 | $4,473,156.12 | $14,228.75 | $0.06 |
| 2026-03-02 | $4,430,011.55 | $12,011.98 | $0.06 |
| 2026-03-03 | $4,379,042.63 | $12,174.35 | $0.06 |
| 2026-03-04 | $3,980,897.78 | $13,257.53 | $0.05 |
| 2026-03-05 | $4,218,367.21 | $14,282.11 | $0.06 |
| 2026-03-06 | $4,086,533.52 | $14,039.58 | $0.06 |
| 2026-03-07 | $4,001,661.52 | $12,777.12 | $0.05 |
| 2026-03-08 | $3,777,376.56 | $10,784.78 | $0.05 |
| 2026-03-09 | $3,800,466.06 | $19,140.17 | $0.05 |
| 2026-03-10 | $3,842,689.89 | $29,825.59 | $0.05 |
| 2026-03-11 | $3,783,125.53 | $19,846.77 | $0.05 |
| 2026-03-12 | $3,758,737.85 | $18,140.39 | $0.05 |
| 2026-03-13 | $3,702,366.44 | $8,521.90 | $0.05 |
| 2026-03-14 | $3,860,367.58 | $8,106.86 | $0.05 |
| 2026-03-15 | $3,665,747.99 | $10,105.23 | $0.05 |
| 2026-03-16 | $3,954,870.61 | $8,293.09 | $0.05 |
| 2026-03-17 | $4,001,266.28 | $10,772.57 | $0.05 |
| 2026-03-18 | $3,861,759.72 | $5,048.26 | $0.05 |
| 2026-03-19 | $3,681,398.82 | $4,020.52 | $0.05 |
| 2026-03-20 | $3,949,953.72 | $4,904.06 | $0.05 |
| 2026-03-21 | $4,209,367.47 | $6,265.08 | $0.06 |
| 2026-03-22 | $4,090,478.19 | $5,072.35 | $0.06 |
| 2026-03-23 | $3,865,956.13 | $5,131.54 | $0.05 |
| 2026-03-24 | $4,042,411.97 | $6,740.84 | $0.05 |
| 2026-03-25 | $3,972,296.03 | $4,523.32 | $0.05 |
| 2026-03-26 | $3,949,898.72 | $3,855.42 | $0.05 |
| 2026-03-27 | $3,872,375.33 | $3,923.91 | $0.05 |
| 2026-03-28 | $3,900,707.13 | $4,580.88 | $0.05 |
| 2026-03-29 | $4,092,767.41 | $4,531.76 | $0.06 |
| 2026-03-30 | $4,126,730.98 | $4,961.62 | $0.06 |
| 2026-03-31 | $4,037,173.48 | $6,070.58 | $0.05 |
| 2026-04-01 | $4,062,365.29 | $5,167.49 | $0.05 |
| 2026-04-02 | $4,196,036.07 | $5,220.94 | $0.06 |
| 2026-04-03 | $4,055,535.17 | $4,003.90 | $0.05 |
| 2026-04-04 | $4,005,109.46 | $4,114.16 | $0.05 |
| 2026-04-05 | $3,981,117.91 | $3,896.65 | $0.05 |
| 2026-04-06 | $3,964,164.67 | $4,045.10 | $0.05 |
| 2026-04-07 | $3,897,449.06 | $4,385.09 | $0.05 |
| 2026-04-08 | $3,955,236.88 | $4,764.43 | $0.05 |
| 2026-04-09 | $3,947,446.51 | $4,450.84 | $0.05 |
| 2026-04-10 | $4,023,222.15 | $5,699.81 | $0.05 |
| 2026-04-11 | $3,980,798.29 | $5,633.37 | $0.05 |
| 2026-04-12 | $3,923,767.95 | $4,991.52 | $0.05 |
| 2026-04-13 | $3,936,652.32 | $4,186.80 | $0.05 |
| 2026-04-14 | $4,063,075.76 | $5,341.14 | $0.05 |
| 2026-04-15 | $3,937,039.65 | $6,557.92 | $0.05 |
| 2026-04-16 | $3,990,297.99 | $5,014.63 | $0.05 |
| 2026-04-17 | $3,971,866.20 | $4,227.11 | $0.05 |
| 2026-04-18 | $4,035,191.88 | $5,073.57 | $0.05 |
| 2026-04-19 | $3,950,092.36 | $3,919.13 | $0.05 |
| 2026-04-20 | $3,925,137.77 | $5,192.79 | $0.05 |
| 2026-04-21 | $3,951,631.27 | $4,243.61 | $0.05 |
| 2026-04-22 | $3,983,025.22 | $4,473.15 | $0.05 |
| 2026-04-23 | $4,028,813.23 | $5,676.62 | $0.05 |
| 2026-04-24 | $4,000,994.98 | $4,138.80 | $0.05 |
| 2026-04-25 | $3,968,285.19 | $4,046.82 | $0.05 |
| 2026-04-26 | $3,916,503.72 | $3,798.28 | $0.05 |
| 2026-04-27 | $3,913,883.99 | $4,006.96 | $0.05 |
| 2026-04-28 | $3,947,962.21 | $4,208.00 | $0.05 |
| 2026-04-29 | $3,808,564.23 | $4,386.17 | $0.05 |
| 2026-04-30 | $3,760,101.84 | $3,907.46 | $0.05 |
| 2026-05-01 | $3,785,535.66 | $5,016.48 | $0.05 |
| 2026-05-02 | $3,780,611.60 | $5,109.94 | $0.05 |
| 2026-05-03 | $3,908,379.82 | $5,543.25 | $0.05 |
| 2026-05-04 | $3,963,527.23 | $5,540.20 | $0.05 |
| 2026-05-05 | $3,861,378.24 | $4,465.61 | $0.05 |
| 2026-05-06 | $3,895,046.76 | $5,213.94 | $0.05 |
| 2026-05-07 | $3,885,673.36 | $3,846.15 | $0.05 |
| 2026-05-08 | $4,005,716.06 | $4,813.97 | $0.05 |
| 2026-05-09 | $3,926,345.18 | $9,042.53 | $0.05 |
| 2026-05-10 | $3,831,863.22 | $4,735.88 | $0.05 |
| 2026-05-11 | $3,882,968.27 | $4,164.48 | $0.05 |
| 2026-05-12 | $3,871,638.74 | $4,028.40 | $0.05 |
| 2026-05-13 | $3,863,514.38 | $5,008.70 | $0.05 |
| 2026-05-14 | $3,817,119.29 | $4,138.86 | $0.05 |
| 2026-05-15 | $3,896,803.52 | $3,927.53 | $0.05 |
| 2026-05-16 | $3,811,294.38 | $3,563.47 | $0.05 |
| 2026-05-17 | $3,760,366.52 | $3,962.44 | $0.05 |
| 2026-05-18 | $3,720,037.91 | $3,571.52 | $0.05 |
| 2026-05-19 | $3,774,062.58 | $3,942.36 | $0.05 |
| 2026-05-20 | $3,699,956.00 | $5,802.41 | $0.05 |
| 2026-05-21 | $3,732,947.48 | $4,172.27 | $0.05 |
| 2026-05-22 | $3,728,527.44 | $4,028.37 | $0.05 |
| 2026-05-23 | $3,677,463.77 | $3,556.44 | $0.05 |
| 2026-05-24 | $3,738,991.15 | $8,099.13 | $0.05 |
| 2026-05-25 | $3,683,960.10 | $4,093.12 | $0.05 |
| 2026-05-26 | $3,697,270.79 | $9,104.96 | $0.05 |
| 2026-05-27 | $3,650,153.10 | $7,992.36 | $0.05 |
| 2026-05-28 | $3,612,467.97 | $9,388.99 | $0.05 |
| 2026-05-29 | $3,564,864.83 | $9,397.67 | $0.05 |
| 2026-05-30 | $3,571,419.69 | $9,244.54 | $0.05 |
| 2026-05-31 | $3,663,916.68 | $8,532.50 | $0.05 |
| 2026-06-01 | $3,718,886.08 | $9,695.60 | $0.05 |
| 2026-06-02 | $3,694,410.86 | $5,129.11 | $0.05 |
| 2026-06-03 | $3,416,733.20 | $11,407.80 | $0.05 |
| 2026-06-04 | $3,395,817.36 | $9,021.70 | $0.05 |
| 2026-06-05 | $3,325,415.51 | $11,016.41 | $0.04 |
| 2026-06-06 | $3,362,803.33 | $11,602.72 | $0.05 |
| 2026-06-07 | $3,234,867.02 | $11,871.67 | $0.04 |
| 2026-06-08 | $3,242,187.33 | $7,769.49 | $0.04 |
| 2026-06-09 | $3,221,407.43 | $7,889.17 | $0.04 |
| 2026-06-10 | $3,239,941.69 | $9,598.50 | $0.04 |
| 2026-06-11 | $3,106,191.29 | $8,499.18 | $0.04 |
| 2026-06-12 | $3,135,299.57 | $8,105.76 | $0.04 |
| 2026-06-13 | $3,149,909.35 | $8,161.87 | $0.04 |
| 2026-06-14 | $3,119,493.87 | $9,808.31 | $0.04 |
| 2026-06-15 | $3,191,440.08 | $7,839.73 | $0.04 |
| 2026-06-16 | $3,246,396.69 | $8,100.90 | $0.04 |
| 2026-06-17 | $3,208,587.95 | $7,568.84 | $0.04 |
| 2026-06-18 | $3,147,854.47 | $14,923.41 | $0.04 |
| 2026-06-19 | $3,073,372.88 | $7,203.46 | $0.04 |
| 2026-06-20 | $3,053,194.82 | $7,642.72 | $0.04 |
| 2026-06-21 | $3,081,068.97 | $7,393.49 | $0.04 |
| 2026-06-22 | $3,109,240.88 | $7,799.34 | $0.04 |
| 2026-06-23 | $3,159,652.07 | $7,460.74 | $0.04 |
| 2026-06-24 | $3,088,217.33 | $7,649.02 | $0.04 |
| 2026-06-25 | $2,976,825.35 | $8,060.04 | $0.04 |
| 2026-06-26 | $2,984,109.09 | $8,219.58 | $0.04 |
| 2026-06-27 | $2,996,736.43 | $10,085.26 | $0.04 |
| 2026-06-28 | $2,998,258.27 | $7,389.66 | $0.04 |
| 2026-06-29 | $2,981,967.09 | $7,443.97 | $0.04 |
| 2026-06-30 | $2,989,705.87 | $7,676.44 | $0.04 |
| 2026-07-01 | $3,061,249.75 | $9,034.45 | $0.04 |
| 2026-07-02 | $3,047,521.88 | $8,212.82 | $0.04 |
| 2026-07-03 | $3,060,693.34 | $7,729.88 | $0.04 |
| 2026-07-04 | $3,063,484.89 | $7,344.74 | $0.04 |
| 2026-07-05 | $3,089,332.03 | $7,722.62 | $0.04 |
| 2026-07-06 | $3,132,863.81 | $7,881.39 | $0.04 |
| 2026-07-07 | $3,282,997.60 | $9,320.78 | $0.04 |
| 2026-07-08 | $3,194,677.45 | $8,442.61 | $0.04 |
| 2026-07-09 | $3,169,146.74 | $7,670.55 | $0.04 |
| 2026-07-10 | $3,168,780.32 | $7,465.61 | $0.04 |
| 2026-07-11 | $3,240,075.74 | $7,622.57 | $0.04 |
| 2026-07-12 | $3,242,641.49 | $8,140.79 | $0.04 |
| 2026-07-13 | $3,233,873.25 | $7,803.55 | $0.04 |
| 2026-07-14 | $3,174,354.82 | $7,227.34 | $0.04 |
| 2026-07-15 | $3,268,047.56 | $8,564.43 | $0.04 |
| 2026-07-15 | $3,328,569.63 | $8,759.79 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
