Venus XVS #464
$2.63 1.67% (1d)
Market Overview
Venus current market price is $2.63 with a 24 hour trading volume of $905.19K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 464 in the cryptocurrency market with a marketcap of $44.35M. The XVS price is 0.1% up in the last one hour.
The high price of the Venus is $2.69 and low price is $2.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus Rank
464
Venus Price
$2.63
Market Cap
$44.35M 1.67%
Fully Diluted Valuation
$78.10M
Trading Volume(24h)
$905.19K
Circulating Supply
16.89M XVS
Total Supply
29.75M XVS
Max Supply
30.00M XVS
High(24h)
$2.69
Low(24h)
$2.57
All-time High
$146.82 98.21%
09 May 2021
All-time Low
$1.65 58.76%
05 Oct 2020
Cryptocurrency Venus Calculator
Want to convert more cryptocurrencies?
Venus Historical Data Chart
1h
0.1%
24h
1.67%
7d
4.12%
14d
5.51%
30d
16.02%
60d
13.43%
200d
1.55%
1y
40.11%
Venus Historical Data
Historical data of Venus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $72,471,369.74 | $9,663,619.35 | $4.32 |
| 2025-11-05 | $69,229,103.96 | $10,287,706.09 | $4.14 |
| 2025-11-06 | $71,361,997.16 | $5,935,943.05 | $4.26 |
| 2025-11-07 | $70,795,654.23 | $5,626,810.76 | $4.23 |
| 2025-11-08 | $79,703,549.68 | $9,085,149.81 | $4.79 |
| 2025-11-09 | $77,681,796.08 | $7,274,498.08 | $4.63 |
| 2025-11-10 | $78,372,011.39 | $5,681,501.66 | $4.68 |
| 2025-11-11 | $80,853,546.38 | $8,536,085.08 | $4.83 |
| 2025-11-12 | $75,451,660.08 | $5,675,693.36 | $4.51 |
| 2025-11-13 | $72,963,533.27 | $6,034,106.83 | $4.37 |
| 2025-11-14 | $70,394,764.86 | $5,514,685.95 | $4.20 |
| 2025-11-15 | $68,133,300.09 | $7,197,153.95 | $4.08 |
| 2025-11-16 | $70,189,457.50 | $4,990,779.59 | $4.19 |
| 2025-11-17 | $69,388,574.32 | $5,400,708.21 | $4.14 |
| 2025-11-18 | $69,213,848.99 | $7,626,522.79 | $4.13 |
| 2025-11-19 | $71,478,575.71 | $7,426,172.89 | $4.27 |
| 2025-11-20 | $68,806,452.34 | $9,311,678.42 | $4.11 |
| 2025-11-21 | $66,031,166.52 | $10,992,935.90 | $3.95 |
| 2025-11-22 | $62,963,269.04 | $11,242,779.63 | $3.76 |
| 2025-11-23 | $63,616,155.28 | $8,989,636.64 | $3.80 |
| 2025-11-24 | $66,021,296.41 | $10,093,368.88 | $3.94 |
| 2025-11-25 | $72,476,733.64 | $16,961,913.31 | $4.33 |
| 2025-11-26 | $78,736,232.37 | $19,679,877.48 | $4.70 |
| 2025-11-27 | $78,352,009.15 | $10,691,184.66 | $4.68 |
| 2025-11-28 | $82,257,667.19 | $28,407,669.99 | $4.92 |
| 2025-11-29 | $81,891,916.88 | $11,226,067.15 | $4.89 |
| 2025-11-30 | $80,823,486.44 | $8,606,732.50 | $4.82 |
| 2025-12-01 | $80,331,698.54 | $6,832,956.27 | $4.78 |
| 2025-12-02 | $75,492,731.39 | $7,414,589.18 | $4.51 |
| 2025-12-03 | $77,955,041.87 | $6,039,363.17 | $4.66 |
| 2025-12-04 | $83,750,676.27 | $9,370,297.73 | $5.01 |
| 2025-12-05 | $80,728,164.80 | $12,591,469.04 | $4.82 |
| 2025-12-06 | $78,325,748.61 | $8,786,618.20 | $4.67 |
| 2025-12-07 | $78,492,474.43 | $5,925,049.37 | $4.68 |
| 2025-12-08 | $77,656,465.52 | $5,590,713.73 | $4.63 |
| 2025-12-09 | $78,813,278.91 | $5,089,596.31 | $4.71 |
| 2025-12-10 | $82,187,539.42 | $5,026,470.43 | $4.91 |
| 2025-12-11 | $79,553,430.66 | $5,551,678.32 | $4.74 |
| 2025-12-12 | $77,909,389.82 | $4,909,814.40 | $4.65 |
| 2025-12-13 | $76,145,606.71 | $4,580,201.00 | $4.55 |
| 2025-12-14 | $75,617,459.63 | $3,192,271.28 | $4.51 |
| 2025-12-15 | $71,449,371.55 | $6,658,740.72 | $4.26 |
| 2025-12-16 | $68,653,709.79 | $7,878,866.27 | $4.10 |
| 2025-12-17 | $76,945,506.67 | $23,121,291.85 | $4.59 |
| 2025-12-18 | $72,639,591.71 | $12,486,556.23 | $4.34 |
| 2025-12-19 | $70,621,283.28 | $8,483,624.32 | $4.22 |
| 2025-12-20 | $72,482,984.37 | $4,262,754.28 | $4.33 |
| 2025-12-21 | $71,179,576.84 | $2,750,365.70 | $4.25 |
| 2025-12-22 | $69,747,946.54 | $3,570,007.21 | $4.17 |
| 2025-12-23 | $69,270,968.69 | $3,577,158.26 | $4.14 |
| 2025-12-24 | $68,282,959.24 | $3,383,865.11 | $4.08 |
| 2025-12-25 | $66,873,844.49 | $3,026,999.14 | $3.99 |
| 2025-12-26 | $71,622,219.68 | $8,049,046.83 | $4.29 |
| 2025-12-27 | $72,116,715.81 | $9,162,747.00 | $4.30 |
| 2025-12-28 | $73,251,226.71 | $3,309,483.18 | $4.37 |
| 2025-12-29 | $73,404,391.18 | $7,776,323.95 | $4.38 |
| 2025-12-30 | $73,268,380.71 | $6,468,678.66 | $4.37 |
| 2025-12-31 | $72,404,556.37 | $8,335,071.33 | $4.32 |
| 2026-01-01 | $70,143,034.28 | $5,075,013.86 | $4.19 |
| 2026-01-02 | $72,965,567.97 | $4,729,842.15 | $4.35 |
| 2026-01-03 | $76,250,974.11 | $3,566,250.10 | $4.55 |
| 2026-01-04 | $75,535,987.92 | $3,035,237.23 | $4.51 |
| 2026-01-05 | $77,006,771.12 | $4,659,228.13 | $4.60 |
| 2026-01-06 | $78,403,683.75 | $3,827,506.33 | $4.68 |
| 2026-01-07 | $79,102,223.49 | $4,796,404.21 | $4.72 |
| 2026-01-08 | $76,709,078.56 | $4,340,503.98 | $4.58 |
| 2026-01-09 | $76,931,032.54 | $7,527,720.59 | $4.59 |
| 2026-01-10 | $87,498,311.22 | $50,262,347.57 | $5.22 |
| 2026-01-11 | $90,901,353.97 | $21,576,747.46 | $5.43 |
| 2026-01-12 | $90,516,319.70 | $12,438,310.32 | $5.40 |
| 2026-01-13 | $89,922,134.29 | $11,157,792.71 | $5.37 |
| 2026-01-14 | $89,977,123.71 | $9,337,501.68 | $5.37 |
| 2026-01-15 | $88,215,289.80 | $9,165,141.29 | $5.26 |
| 2026-01-16 | $94,875,997.41 | $31,305,743.31 | $5.66 |
| 2026-01-17 | $95,595,427.11 | $6,418,246.19 | $5.71 |
| 2026-01-18 | $94,916,952.24 | $5,600,561.98 | $5.66 |
| 2026-01-19 | $92,806,848.82 | $6,145,900.92 | $5.54 |
| 2026-01-20 | $94,409,492.39 | $12,683,139.81 | $5.63 |
| 2026-01-21 | $88,448,652.19 | $7,586,692.37 | $5.28 |
| 2026-01-22 | $91,880,111.19 | $36,321,684.77 | $5.48 |
| 2026-01-23 | $89,153,709.80 | $11,461,429.27 | $5.32 |
| 2026-01-24 | $90,581,395.00 | $6,421,918.56 | $5.41 |
| 2026-01-25 | $90,662,403.19 | $3,009,284.08 | $5.41 |
| 2026-01-26 | $89,361,103.74 | $7,078,259.11 | $5.33 |
| 2026-01-27 | $89,100,823.73 | $7,504,512.57 | $5.32 |
| 2026-01-28 | $88,806,707.28 | $20,598,083.70 | $5.30 |
| 2026-01-29 | $75,053,040.04 | $13,896,534.87 | $4.48 |
| 2026-01-30 | $57,440,908.06 | $42,097,191.03 | $3.43 |
| 2026-01-31 | $59,127,632.69 | $18,816,736.98 | $3.53 |
| 2026-02-01 | $58,590,752.36 | $14,551,640.64 | $3.50 |
| 2026-02-02 | $60,355,380.59 | $9,956,590.57 | $3.60 |
| 2026-02-03 | $63,997,803.75 | $6,276,447.29 | $3.82 |
| 2026-02-04 | $62,613,110.64 | $7,217,161.61 | $3.74 |
| 2026-02-05 | $58,717,903.98 | $7,821,348.56 | $3.50 |
| 2026-02-06 | $53,557,804.92 | $9,612,144.41 | $3.20 |
| 2026-02-07 | $57,545,342.33 | $6,668,069.47 | $3.43 |
| 2026-02-08 | $61,010,770.48 | $5,157,503.85 | $3.64 |
| 2026-02-09 | $59,324,318.09 | $4,788,554.72 | $3.54 |
| 2026-02-10 | $93,620,303.44 | $2,804,840.71 | $3.15 |
| 2026-02-11 | $83,310,327.32 | $4,844,239.28 | $2.80 |
| 2026-02-12 | $50,643,183.15 | $13,367,843.18 | $3.02 |
| 2026-02-13 | $52,575,516.64 | $4,171,473.76 | $3.14 |
| 2026-02-14 | $55,423,412.14 | $3,513,415.31 | $3.31 |
| 2026-02-15 | $56,422,577.37 | $3,198,693.53 | $3.37 |
| 2026-02-16 | $54,835,553.21 | $3,517,481.22 | $3.27 |
| 2026-02-17 | $55,227,408.53 | $5,946,775.50 | $3.30 |
| 2026-02-18 | $57,774,921.31 | $3,960,814.82 | $3.45 |
| 2026-02-19 | $55,553,324.90 | $6,698,870.06 | $3.31 |
| 2026-02-20 | $56,464,270.27 | $4,359,383.69 | $3.37 |
| 2026-02-21 | $55,654,416.56 | $4,206,660.29 | $3.32 |
| 2026-02-22 | $54,828,029.06 | $3,991,155.48 | $3.27 |
| 2026-02-23 | $53,080,315.68 | $3,412,217.79 | $3.17 |
| 2026-02-24 | $52,983,814.87 | $3,680,005.39 | $3.16 |
| 2026-02-25 | $54,480,180.95 | $7,497,200.18 | $3.25 |
| 2026-02-26 | $55,829,273.04 | $5,951,879.29 | $3.33 |
| 2026-02-27 | $56,755,656.42 | $3,730,357.85 | $3.39 |
| 2026-02-28 | $54,964,559.35 | $4,162,102.23 | $3.28 |
| 2026-03-01 | $55,079,903.31 | $4,585,785.34 | $3.29 |
| 2026-03-02 | $55,992,160.22 | $3,310,025.89 | $3.34 |
| 2026-03-03 | $55,959,262.76 | $3,705,106.97 | $3.34 |
| 2026-03-04 | $55,118,010.91 | $4,268,200.19 | $3.29 |
| 2026-03-05 | $56,708,961.40 | $4,925,850.39 | $3.38 |
| 2026-03-06 | $58,603,483.38 | $2,717,093.60 | $3.50 |
| 2026-03-07 | $56,521,339.68 | $3,495,614.16 | $3.37 |
| 2026-03-08 | $57,245,777.58 | $2,788,758.81 | $3.42 |
| 2026-03-09 | $56,652,047.17 | $3,017,031.13 | $3.38 |
| 2026-03-10 | $55,098,107.13 | $3,581,376.69 | $3.29 |
| 2026-03-11 | $54,509,167.47 | $3,364,010.30 | $3.25 |
| 2026-03-12 | $87,383,066.55 | $3,776,899.12 | $2.94 |
| 2026-03-13 | $56,381,939.81 | $3,704,835.50 | $3.36 |
| 2026-03-14 | $56,953,399.35 | $3,185,555.15 | $3.40 |
| 2026-03-15 | $57,273,689.47 | $2,846,163.74 | $3.42 |
| 2026-03-16 | $53,649,893.08 | $13,356,962.68 | $3.20 |
| 2026-03-17 | $56,530,501.39 | $7,631,064.53 | $3.37 |
| 2026-03-18 | $58,781,058.89 | $4,894,591.74 | $3.51 |
| 2026-03-19 | $55,266,999.30 | $7,636,376.02 | $3.30 |
| 2026-03-20 | $55,288,109.22 | $4,211,422.45 | $3.30 |
| 2026-03-21 | $48,252,180.88 | $4,232,766.76 | $2.88 |
| 2026-03-22 | $52,628,435.20 | $3,695,005.79 | $3.14 |
| 2026-03-23 | $51,239,705.58 | $4,589,566.38 | $3.06 |
| 2026-03-24 | $53,543,954.34 | $3,666,938.36 | $3.19 |
| 2026-03-25 | $52,074,316.01 | $4,081,430.63 | $3.11 |
| 2026-03-26 | $53,731,821.58 | $3,029,171.92 | $3.21 |
| 2026-03-27 | $52,708,268.14 | $3,047,235.40 | $3.14 |
| 2026-03-28 | $43,441,367.34 | $3,024,756.71 | $2.59 |
| 2026-03-29 | $45,572,528.38 | $4,088,242.83 | $2.72 |
| 2026-03-30 | $49,454,009.90 | $6,781,193.46 | $2.95 |
| 2026-03-31 | $87,904,768.00 | $50,399,780.62 | $5.24 |
| 2026-04-01 | $76,963,080.48 | $13,613,235.85 | $4.59 |
| 2026-04-02 | $60,803,054.22 | $7,233,172.03 | $3.63 |
| 2026-04-03 | $50,451,386.88 | $6,260,224.72 | $3.01 |
| 2026-04-04 | $48,316,677.98 | $5,983,338.18 | $2.88 |
| 2026-04-05 | $47,859,488.37 | $3,011,908.56 | $2.85 |
| 2026-04-06 | $57,756,049.60 | $7,147,077.15 | $3.45 |
| 2026-04-07 | $52,964,630.72 | $6,871,242.63 | $3.16 |
| 2026-04-08 | $49,354,394.13 | $6,160,748.02 | $2.94 |
| 2026-04-09 | $50,864,819.65 | $3,788,283.06 | $3.03 |
| 2026-04-10 | $54,245,944.94 | $5,298,620.98 | $3.24 |
| 2026-04-11 | $48,701,175.43 | $6,895,329.56 | $2.91 |
| 2026-04-12 | $47,342,148.93 | $5,250,786.06 | $2.82 |
| 2026-04-13 | $66,498,820.59 | $14,728,170.40 | $3.97 |
| 2026-04-14 | $58,948,596.92 | $11,805,836.85 | $3.52 |
| 2026-04-15 | $69,697,945.22 | $14,445,008.15 | $4.16 |
| 2026-04-16 | $55,165,009.46 | $5,302,990.09 | $3.29 |
| 2026-04-17 | $50,027,009.02 | $9,589,393.11 | $2.98 |
| 2026-04-18 | $52,138,859.96 | $47,605,378.55 | $3.11 |
| 2026-04-19 | $47,205,008.81 | $9,484,249.85 | $2.82 |
| 2026-04-20 | $45,646,600.53 | $7,673,998.70 | $2.72 |
| 2026-04-21 | $45,597,983.74 | $4,591,463.81 | $2.72 |
| 2026-04-22 | $44,830,382.22 | $5,869,927.94 | $2.67 |
| 2026-04-23 | $44,494,544.49 | $6,161,988.15 | $2.65 |
| 2026-04-24 | $45,027,353.56 | $4,091,800.90 | $2.68 |
| 2026-04-25 | $44,612,663.45 | $4,340,063.56 | $2.65 |
| 2026-04-26 | $44,103,615.48 | $3,296,099.31 | $2.62 |
| 2026-04-27 | $44,877,665.94 | $3,282,086.45 | $2.67 |
| 2026-04-28 | $44,487,106.00 | $5,175,334.31 | $2.64 |
| 2026-04-29 | $43,972,935.23 | $4,065,928.66 | $2.61 |
| 2026-04-30 | $42,634,339.93 | $5,313,798.39 | $2.53 |
| 2026-05-01 | $42,160,851.08 | $3,129,446.20 | $2.51 |
| 2026-05-02 | $42,664,172.49 | $3,308,894.48 | $2.54 |
| 2026-05-03 | $43,694,952.07 | $3,210,381.51 | $2.60 |
| 2026-05-04 | $43,338,975.33 | $7,551,791.32 | $2.58 |
| 2026-05-05 | $43,435,442.95 | $3,366,196.81 | $2.58 |
| 2026-05-06 | $44,113,440.93 | $4,988,806.20 | $2.62 |
| 2026-05-07 | $44,694,302.59 | $7,348,219.62 | $2.66 |
| 2026-05-08 | $45,364,497.29 | $6,438,726.31 | $2.70 |
| 2026-05-09 | $46,714,873.98 | $6,109,567.24 | $2.78 |
| 2026-05-10 | $47,564,148.66 | $6,847,977.10 | $2.83 |
| 2026-05-11 | $48,381,781.92 | $7,437,989.61 | $2.88 |
| 2026-05-12 | $47,453,903.96 | $5,037,615.94 | $2.82 |
| 2026-05-13 | $46,008,935.64 | $4,108,388.60 | $2.73 |
| 2026-05-14 | $45,589,046.72 | $6,235,966.61 | $2.71 |
| 2026-05-15 | $46,987,514.72 | $4,432,288.96 | $2.79 |
| 2026-05-16 | $45,460,371.67 | $6,730,523.51 | $2.70 |
| 2026-05-17 | $46,694,163.42 | $3,506,607.06 | $2.78 |
| 2026-05-18 | $44,085,867.46 | $4,597,402.16 | $2.62 |
| 2026-05-19 | $45,849,751.63 | $4,164,144.96 | $2.73 |
| 2026-05-20 | $46,406,869.65 | $3,478,953.98 | $2.76 |
| 2026-05-21 | $46,753,602.53 | $4,289,527.57 | $2.78 |
| 2026-05-22 | $47,457,640.65 | $2,649,667.41 | $2.82 |
| 2026-05-23 | $44,959,687.94 | $3,904,781.72 | $2.67 |
| 2026-05-24 | $45,569,204.57 | $3,057,443.78 | $2.71 |
| 2026-05-25 | $44,760,233.33 | $2,572,180.61 | $2.66 |
| 2026-05-26 | $45,599,951.64 | $2,345,004.44 | $2.71 |
| 2026-05-27 | $45,659,806.87 | $4,395,958.80 | $2.71 |
| 2026-05-28 | $45,613,079.59 | $4,678,009.11 | $2.71 |
| 2026-05-29 | $43,955,046.35 | $2,733,675.83 | $2.61 |
| 2026-05-30 | $43,817,368.68 | $2,935,709.21 | $2.60 |
| 2026-05-31 | $44,226,274.94 | $4,709,887.21 | $2.63 |
| 2026-06-01 | $44,047,178.73 | $1,539,791.85 | $2.62 |
| 2026-06-02 | $44,090,066.52 | $2,713,673.59 | $2.62 |
| 2026-06-03 | $41,824,101.05 | $4,359,230.24 | $2.49 |
| 2026-06-04 | $42,267,958.30 | $3,741,720.30 | $2.51 |
| 2026-06-05 | $41,111,761.81 | $5,712,392.49 | $2.44 |
| 2026-06-06 | $38,543,379.41 | $5,959,427.40 | $2.29 |
| 2026-06-07 | $38,417,249.90 | $1,572,504.00 | $2.28 |
| 2026-06-08 | $39,690,337.64 | $1,080,436.56 | $2.36 |
| 2026-06-09 | $41,160,483.86 | $4,564,440.10 | $2.45 |
| 2026-06-10 | $40,594,430.17 | $1,303,333.04 | $2.41 |
| 2026-06-11 | $42,107,977.01 | $1,295,872.31 | $2.50 |
| 2026-06-12 | $42,082,126.14 | $1,057,527.68 | $2.50 |
| 2026-06-13 | $41,447,628.57 | $2,796,767.23 | $2.46 |
| 2026-06-14 | $41,441,692.35 | $2,320,136.69 | $2.46 |
| 2026-06-15 | $42,688,527.75 | $1,246,055.47 | $2.54 |
| 2026-06-16 | $43,637,503.99 | $1,554,975.84 | $2.59 |
| 2026-06-17 | $44,904,058.39 | $4,511,665.08 | $2.67 |
| 2026-06-18 | $44,925,791.68 | $4,352,842.40 | $2.67 |
| 2026-06-19 | $44,170,669.56 | $1,288,208.85 | $2.62 |
| 2026-06-20 | $45,477,963.20 | $5,492,036.43 | $2.70 |
| 2026-06-21 | $45,354,080.50 | $4,074,248.63 | $2.70 |
| 2026-06-22 | $44,703,469.03 | $2,525,163.30 | $2.66 |
| 2026-06-23 | $46,679,532.99 | $5,771,585.73 | $2.77 |
| 2026-06-24 | $45,162,173.72 | $8,050,670.18 | $2.68 |
| 2026-06-25 | $43,873,040.27 | $5,045,783.85 | $2.61 |
| 2026-06-26 | $42,199,128.19 | $4,435,867.09 | $2.51 |
| 2026-06-27 | $42,501,684.27 | $3,405,201.77 | $2.53 |
| 2026-06-28 | $41,218,331.90 | $2,952,703.71 | $2.45 |
| 2026-06-29 | $41,403,707.58 | $4,069,279.89 | $2.46 |
| 2026-06-30 | $40,687,123.05 | $3,550,728.25 | $2.42 |
| 2026-07-01 | $41,085,854.06 | $4,847,660.78 | $2.44 |
| 2026-07-02 | $42,269,178.66 | $3,737,742.03 | $2.51 |
| 2026-07-03 | $42,645,769.16 | $3,247,596.81 | $2.53 |
| 2026-07-04 | $43,026,596.30 | $2,313,061.28 | $2.56 |
| 2026-07-05 | $42,965,606.80 | $3,297,881.88 | $2.55 |
| 2026-07-06 | $43,140,917.68 | $3,225,311.39 | $2.56 |
| 2026-07-07 | $43,666,172.74 | $4,413,790.07 | $2.59 |
| 2026-07-08 | $42,502,660.52 | $3,154,182.05 | $2.53 |
| 2026-07-09 | $43,305,706.67 | $3,654,977.79 | $2.57 |
| 2026-07-10 | $42,917,160.83 | $1,912,662.36 | $2.55 |
| 2026-07-11 | $45,249,547.55 | $5,752,878.79 | $2.69 |
| 2026-07-12 | $44,876,058.09 | $957,984.56 | $2.66 |
| 2026-07-13 | $45,345,609.36 | $806,290.14 | $2.69 |
| 2026-07-14 | $44,842,421.20 | $5,235,618.08 | $2.66 |
| 2026-07-15 | $46,886,180.59 | $1,054,055.46 | $2.78 |
| 2026-07-16 | $46,336,276.82 | $4,227,838.37 | $2.75 |
| 2026-07-17 | $44,869,128.50 | $3,425,861.17 | $2.66 |
| 2026-07-18 | $47,458,253.33 | $5,795,816.52 | $2.82 |
| 2026-07-19 | $47,949,142.11 | $1,477,245.19 | $2.84 |
| 2026-07-20 | $46,975,596.52 | $1,324,159.00 | $2.79 |
| 2026-07-21 | $46,425,966.96 | $1,391,637.68 | $2.75 |
| 2026-07-22 | $46,604,920.99 | $818,647.90 | $2.76 |
| 2026-07-23 | $46,894,648.59 | $1,113,217.44 | $2.78 |
| 2026-07-24 | $47,615,476.94 | $1,796,823.75 | $2.82 |
| 2026-07-25 | $49,693,697.54 | $3,425,368.05 | $2.95 |
| 2026-07-26 | $48,581,806.05 | $2,547,486.65 | $2.88 |
| 2026-07-27 | $49,103,139.17 | $1,458,227.14 | $2.91 |
| 2026-07-28 | $45,996,319.79 | $2,277,990.82 | $2.73 |
| 2026-07-29 | $47,408,807.68 | $1,448,990.40 | $2.81 |
| 2026-07-30 | $48,266,682.15 | $1,042,704.03 | $2.86 |
| 2026-07-31 | $46,188,245.12 | $1,839,689.46 | $2.74 |
| 2026-08-01 | $46,755,639.50 | $908,684.14 | $2.77 |
| 2026-08-02 | $46,115,856.88 | $1,148,233.44 | $2.74 |
| 2026-08-03 | $45,583,044.74 | $1,139,103.08 | $2.70 |
| 2026-08-04 | $46,292,660.88 | $1,223,074.98 | $2.75 |
| 2026-08-05 | $45,870,868.20 | $1,305,159.90 | $2.72 |
| 2026-08-06 | $45,441,037.42 | $1,094,817.72 | $2.70 |
| 2026-08-07 | $45,677,693.19 | $1,222,885.16 | $2.71 |
| 2026-08-08 | $46,065,467.39 | $1,082,316.03 | $2.73 |
| 2026-08-09 | $46,083,439.71 | $1,191,006.01 | $2.73 |
| 2026-08-10 | $46,950,083.87 | $1,785,451.65 | $2.78 |
| 2026-08-11 | $45,768,472.17 | $1,941,995.55 | $2.71 |
| 2026-08-12 | $45,899,746.60 | $1,451,408.84 | $2.72 |
| 2026-08-13 | $45,276,515.62 | $1,250,337.97 | $2.69 |
| 2026-08-14 | $45,076,953.68 | $1,463,402.92 | $2.67 |
| 2026-08-15 | $44,560,655.59 | $1,524,515.72 | $2.64 |
| 2026-08-16 | $45,032,316.25 | $1,940,571.91 | $2.67 |
| 2026-08-17 | $45,591,040.91 | $1,361,016.03 | $2.70 |
| 2026-08-18 | $45,709,002.78 | $1,561,029.23 | $2.71 |
| 2026-08-19 | $46,382,874.03 | $1,571,943.76 | $2.75 |
| 2026-08-20 | $48,088,730.31 | $1,795,538.36 | $2.85 |
| 2026-08-21 | $49,987,651.79 | $1,139,953.78 | $2.96 |
| 2026-08-22 | $53,892,652.18 | $1,887,457.46 | $3.20 |
| 2026-08-23 | $52,515,230.84 | $2,029,531.06 | $3.11 |
| 2026-08-24 | $53,472,165.59 | $1,228,178.92 | $3.17 |
| 2026-08-25 | $51,947,676.04 | $1,087,315.28 | $3.08 |
| 2026-08-26 | $50,681,073.86 | $1,257,023.39 | $3.01 |
| 2026-08-27 | $52,164,997.20 | $1,302,423.12 | $3.09 |
| 2026-08-28 | $53,853,167.73 | $2,322,530.45 | $3.19 |
| 2026-08-29 | $52,980,829.35 | $999,211.69 | $3.14 |
| 2026-08-30 | $52,945,150.99 | $1,109,611.20 | $3.14 |
| 2026-08-31 | $50,792,723.59 | $1,448,667.97 | $3.01 |
| 2026-09-01 | $52,269,385.57 | $1,015,510.22 | $3.10 |
| 2026-09-02 | $51,598,407.59 | $1,595,583.87 | $3.06 |
| 2026-09-03 | $51,035,730.10 | $1,297,143.86 | $3.03 |
| 2026-09-04 | $53,745,236.90 | $2,221,617.00 | $3.19 |
| 2026-09-05 | $53,127,369.30 | $987,741.94 | $3.15 |
| 2026-09-06 | $55,233,980.30 | $2,165,978.02 | $3.28 |
| 2026-09-07 | $56,241,857.73 | $3,016,007.19 | $3.34 |
| 2026-09-08 | $54,501,820.52 | $1,113,597.87 | $3.23 |
| 2026-09-09 | $55,201,212.09 | $1,567,957.21 | $3.27 |
| 2026-09-10 | $53,018,845.28 | $981,106.03 | $3.14 |
| 2026-09-11 | $51,349,208.66 | $978,637.85 | $3.04 |
| 2026-09-12 | $52,263,699.27 | $1,034,756.20 | $3.10 |
| 2026-09-13 | $52,022,672.59 | $1,544,848.49 | $3.08 |
| 2026-09-14 | $51,195,209.55 | $905,729.23 | $3.04 |
| 2026-09-15 | $51,382,884.13 | $1,212,887.39 | $3.05 |
| 2026-09-16 | $49,593,123.10 | $1,319,214.44 | $2.94 |
| 2026-09-17 | $49,968,000.39 | $938,773.40 | $2.96 |
| 2026-09-18 | $51,307,087.54 | $820,701.67 | $3.04 |
| 2026-09-19 | $53,561,667.75 | $956,888.13 | $3.18 |
| 2026-09-20 | $53,703,116.93 | $858,814.32 | $3.18 |
| 2026-09-21 | $53,316,533.09 | $855,385.74 | $3.16 |
| 2026-09-22 | $55,801,224.17 | $1,136,379.93 | $3.31 |
| 2026-09-23 | $56,875,900.02 | $1,173,203.71 | $3.37 |
| 2026-09-24 | $54,596,491.20 | $1,885,916.24 | $3.24 |
| 2026-09-25 | $55,636,939.41 | $1,384,645.65 | $3.30 |
| 2026-09-26 | $56,449,692.38 | $1,081,621.63 | $3.35 |
| 2026-09-27 | $56,505,937.71 | $1,097,351.62 | $3.35 |
| 2026-09-28 | $58,570,402.42 | $2,543,369.74 | $3.47 |
| 2026-09-29 | $55,878,564.92 | $1,773,749.12 | $3.31 |
| 2026-09-30 | $57,001,683.09 | $1,861,412.22 | $3.38 |
| 2026-10-01 | $62,251,085.78 | $4,459,919.27 | $3.69 |
| 2026-10-02 | $60,671,420.01 | $2,244,673.72 | $3.60 |
| 2026-10-03 | $58,087,893.54 | $2,302,127.37 | $3.44 |
| 2026-10-04 | $58,558,405.35 | $1,060,578.52 | $3.47 |
| 2026-10-05 | $57,924,187.41 | $1,363,797.80 | $3.43 |
| 2026-10-06 | $56,858,489.68 | $1,523,071.31 | $3.37 |
| 2026-10-07 | $55,705,412.16 | $1,260,750.28 | $3.30 |
| 2026-10-08 | $52,780,839.61 | $1,870,068.27 | $3.13 |
| 2026-10-09 | $52,022,316.11 | $1,599,045.60 | $3.08 |
| 2026-10-10 | $52,571,296.49 | $1,510,403.64 | $3.12 |
| 2026-10-11 | $52,802,952.22 | $889,132.17 | $3.13 |
| 2026-10-12 | $53,749,519.63 | $1,126,265.42 | $3.19 |
| 2026-10-13 | $51,112,570.17 | $1,258,443.18 | $3.03 |
| 2026-10-14 | $52,806,248.20 | $1,357,314.50 | $3.13 |
| 2026-10-15 | $52,166,560.78 | $949,249.73 | $3.09 |
| 2026-10-16 | $52,105,421.47 | $1,243,970.78 | $3.08 |
| 2026-10-17 | $51,396,166.90 | $1,050,529.25 | $3.04 |
| 2026-10-18 | $50,486,652.64 | $1,021,162.10 | $2.99 |
| 2026-10-19 | $49,832,099.15 | $1,058,974.33 | $2.95 |
| 2026-10-20 | $49,727,043.38 | $1,189,910.83 | $2.94 |
| 2026-10-21 | $51,571,231.90 | $1,202,264.10 | $3.05 |
| 2026-10-22 | $52,055,443.34 | $1,128,951.24 | $3.08 |
| 2026-10-23 | $50,089,898.45 | $1,155,681.31 | $2.97 |
| 2026-10-24 | $51,996,337.27 | $1,392,580.96 | $3.08 |
| 2026-10-25 | $51,003,991.98 | $1,385,140.49 | $3.02 |
| 2026-10-26 | $50,142,657.21 | $998,242.18 | $2.97 |
| 2026-10-27 | $49,793,305.65 | $1,150,699.47 | $2.95 |
| 2026-10-28 | $49,956,388.61 | $830,766.72 | $2.96 |
| 2026-10-29 | $49,712,484.59 | $846,410.80 | $2.94 |
| 2026-10-30 | $46,451,937.62 | $1,262,838.62 | $2.75 |
| 2026-10-31 | $47,620,073.52 | $1,215,318.98 | $2.82 |
| 2026-11-01 | $47,989,054.27 | $799,105.09 | $2.84 |
| 2026-11-02 | $48,474,489.31 | $746,116.33 | $2.87 |
| 2026-11-03 | $47,245,411.29 | $833,266.77 | $2.80 |
| 2026-11-03 | $47,419,822.37 | $767,332.23 | $2.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
