VaultBridge Bridged ETH (Katana) VBETH N/A
$2,481.08 1.1% (1d)
Market Overview
VaultBridge Bridged ETH (Katana) current market price is $2,481.08 with a 24 hour trading volume of $68,938. The total available supply of VaultBridge Bridged ETH (Katana) is 2,923 VBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,293.02K. The VBETH price is 0.34% down in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $2,500.72 and low price is $2,444.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged ETH (Katana) Rank
(Not Available)
VaultBridge Bridged ETH (Katana) Price
$2,481.08
Market Cap
$7,293.02K 1.48%
Fully Diluted Valuation
$7,293.03K
Trading Volume(24h)
$68,938
Circulating Supply
2,923 VBETH
Total Supply
2,923 VBETH
Max Supply
(Not Available)
High(24h)
$2,500.72
Low(24h)
$2,444.24
All-time High
$4,939.63 49.77%
24 Aug 2025
All-time Low
$1,519.16 63.32%
26 Jun 2026
Cryptocurrency VaultBridge Bridged ETH (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged ETH (Katana) Historical Data Chart
1h
0.34%
24h
1.1%
7d
1.18%
14d
3.03%
30d
28.93%
60d
39.71%
200d
24.38%
1y
42.28%
VaultBridge Bridged ETH (Katana) Historical Data
Historical data of VaultBridge Bridged ETH (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $86,191,442.24 | $11,931,973.34 | $4,303.45 |
| 2025-09-06 | $85,891,250.34 | $15,679,762.15 | $4,297.92 |
| 2025-09-07 | $85,678,414.75 | $4,573,585.36 | $4,256.54 |
| 2025-09-08 | $87,361,354.11 | $3,646,589.79 | $4,325.54 |
| 2025-09-09 | $88,974,750.15 | $8,572,327.83 | $4,326.06 |
| 2025-09-10 | $89,658,032.02 | $8,510,665.56 | $4,315.54 |
| 2025-09-11 | $91,878,514.89 | $10,362,310.37 | $4,354.16 |
| 2025-09-12 | $94,353,303.09 | $11,568,202.24 | $4,464.05 |
| 2025-09-13 | $98,511,539.95 | $10,582,488.88 | $4,677.79 |
| 2025-09-14 | $98,055,567.35 | $10,595,350.45 | $4,662.80 |
| 2025-09-15 | $97,041,941.61 | $11,451,419.66 | $4,604.99 |
| 2025-09-16 | $95,778,800.84 | $13,816,798.15 | $4,525.17 |
| 2025-09-17 | $97,633,478.90 | $13,445,171.29 | $4,518.07 |
| 2025-09-18 | $100,347,468.47 | $19,350,305.03 | $4,583.21 |
| 2025-09-19 | $98,849,864.84 | $13,974,742.07 | $4,571.66 |
| 2025-09-20 | $97,802,328.44 | $8,756,178.38 | $4,453.78 |
| 2025-09-21 | $98,481,811.35 | $6,334,870.32 | $4,473.06 |
| 2025-09-22 | $98,890,958.00 | $6,265,743.76 | $4,451.65 |
| 2025-09-23 | $95,220,293.78 | $14,308,286.03 | $4,207.38 |
| 2025-09-24 | $94,275,890.16 | $15,629,335.29 | $4,159.95 |
| 2025-09-25 | $93,640,550.86 | $14,685,608.65 | $4,164.15 |
| 2025-09-26 | $87,166,961.47 | $32,046,930.44 | $3,865.26 |
| 2025-09-27 | $92,965,938.38 | $26,182,717.55 | $4,039.10 |
| 2025-09-28 | $97,801,492.14 | $9,502,194.70 | $4,030.23 |
| 2025-09-29 | $100,972,346.32 | $13,598,010.12 | $4,139.91 |
| 2025-09-30 | $103,011,295.67 | $21,115,999.67 | $4,206.80 |
| 2025-10-01 | $93,345,136.34 | $22,389,313.24 | $4,122.83 |
| 2025-10-02 | $107,493,157.98 | $24,759,762.38 | $4,338.79 |
| 2025-10-03 | $111,564,975.86 | $23,108,248.68 | $4,457.75 |
| 2025-10-04 | $107,690,898.05 | $35,680,135.69 | $4,538.03 |
| 2025-10-05 | $83,720,410.66 | $13,024,418.61 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,308,770.44 | $4,520.04 |
| 2025-10-07 | $90,898,634.36 | $28,569,633.73 | $4,678.59 |
| 2025-10-08 | $88,018,401.97 | $29,035,056.87 | $4,457.45 |
| 2025-10-09 | $98,018,734.98 | $33,832,650.61 | $4,531.49 |
| 2025-10-10 | $95,234,530.74 | $25,754,343.13 | $4,380.64 |
| 2025-10-11 | $85,900,325.71 | $42,618,238.48 | $3,855.72 |
| 2025-10-12 | $85,266,268.34 | $40,507,490.64 | $3,757.99 |
| 2025-10-13 | $94,961,441.95 | $26,901,826.57 | $4,137.75 |
| 2025-10-14 | $97,338,660.77 | $34,376,357.47 | $4,264.68 |
| 2025-10-15 | $94,605,237.37 | $46,574,537.28 | $4,132.08 |
| 2025-10-16 | $91,078,758.78 | $34,082,386.49 | $3,988.97 |
| 2025-10-17 | $89,583,105.34 | $23,635,323.05 | $3,893.12 |
| 2025-10-18 | $91,477,737.32 | $19,903,130.13 | $3,840.26 |
| 2025-10-19 | $93,764,208.87 | $7,916,587.12 | $3,876.67 |
| 2025-10-20 | $97,328,474.37 | $9,597,509.93 | $3,989.09 |
| 2025-10-21 | $99,957,594.11 | $12,913,086.56 | $3,973.45 |
| 2025-10-22 | $95,151,007.75 | $20,072,824.99 | $3,864.66 |
| 2025-10-23 | $94,474,600.74 | $17,123,557.76 | $3,811.07 |
| 2025-10-24 | $94,336,411.51 | $13,229,480.50 | $3,858.14 |
| 2025-10-25 | $97,388,560.93 | $15,760,746.03 | $3,941.88 |
| 2025-10-26 | $96,090,201.02 | $4,783,868.23 | $3,964.25 |
| 2025-10-27 | $99,211,813.16 | $7,140,389.60 | $4,165.30 |
| 2025-10-28 | $101,070,984.41 | $13,055,567.68 | $4,127.86 |
| 2025-10-29 | $98,143,192.59 | $17,021,264.34 | $3,996.40 |
| 2025-10-30 | $96,413,401.68 | $15,332,607.58 | $3,881.62 |
| 2025-10-31 | $94,822,678.90 | $14,828,130.53 | $3,793.07 |
| 2025-11-01 | $96,348,994.74 | $13,633,132.06 | $3,844.06 |
| 2025-11-02 | $97,053,220.45 | $4,229,356.10 | $3,864.27 |
| 2025-11-03 | $98,010,975.16 | $6,783,694.95 | $3,900.97 |
| 2025-11-04 | $89,859,225.12 | $15,439,147.67 | $3,598.85 |
| 2025-11-05 | $79,932,016.84 | $21,308,781.50 | $3,290.73 |
| 2025-11-06 | $86,505,010.25 | $14,854,924.98 | $3,421.16 |
| 2025-11-07 | $75,600,069.24 | $14,191,493.93 | $3,292.76 |
| 2025-11-08 | $79,119,921.11 | $20,326,822.47 | $3,435.09 |
| 2025-11-09 | $77,291,314.84 | $10,484,962.28 | $3,408.91 |
| 2025-11-10 | $81,649,637.37 | $9,766,704.50 | $3,569.18 |
| 2025-11-11 | $82,633,316.26 | $12,021,056.64 | $3,577.51 |
| 2025-11-12 | $74,614,165.56 | $16,808,986.25 | $3,432.59 |
| 2025-11-13 | $75,025,459.90 | $15,527,227.41 | $3,417.70 |
| 2025-11-14 | $72,864,706.87 | $21,544,830.42 | $3,266.06 |
| 2025-11-15 | $74,212,603.31 | $24,826,398.16 | $3,116.96 |
| 2025-11-16 | $77,740,541.98 | $8,948,942.12 | $3,154.77 |
| 2025-11-17 | $76,002,169.95 | $16,278,034.48 | $3,100.27 |
| 2025-11-18 | $72,166,705.05 | $24,697,966.55 | $3,006.39 |
| 2025-11-19 | $73,354,790.51 | $28,811,276.50 | $3,123.37 |
| 2025-11-20 | $70,611,731.75 | $16,851,920.55 | $3,023.42 |
| 2025-11-21 | $66,153,186.15 | $16,042,398.94 | $2,838.61 |
| 2025-11-22 | $61,602,151.45 | $24,133,726.74 | $2,763.53 |
| 2025-11-23 | $59,915,136.09 | $7,847,208.67 | $2,768.78 |
| 2025-11-24 | $60,661,200.40 | $6,969,644.49 | $2,797.55 |
| 2025-11-25 | $64,319,592.35 | $11,385,610.13 | $2,953.80 |
| 2025-11-26 | $66,126,205.50 | $9,245,127.37 | $2,973.30 |
| 2025-11-27 | $66,795,015.10 | $5,797,026.48 | $3,015.74 |
| 2025-11-28 | $71,783,103.76 | $5,129,441.32 | $3,004.98 |
| 2025-11-29 | $99,111,609.97 | $5,807,462.41 | $3,041.66 |
| 2025-11-30 | $97,168,980.68 | $4,710,280.98 | $2,996.24 |
| 2025-12-01 | $97,518,793.12 | $4,452,100.12 | $2,992.66 |
| 2025-12-02 | $93,659,512.79 | $10,999,648.34 | $2,815.54 |
| 2025-12-03 | $99,712,998.43 | $10,522,134.36 | $3,015.49 |
| 2025-12-04 | $103,485,532.93 | $11,730,269.49 | $3,182.13 |
| 2025-12-05 | $102,582,979.15 | $10,104,361.36 | $3,148.03 |
| 2025-12-06 | $98,637,892.37 | $11,344,784.81 | $3,010.09 |
| 2025-12-07 | $99,334,884.09 | $4,686,191.40 | $3,031.82 |
| 2025-12-08 | $98,563,891.83 | $9,549,550.34 | $3,058.30 |
| 2025-12-09 | $100,276,406.41 | $9,462,359.20 | $3,115.61 |
| 2025-12-10 | $106,422,100.98 | $9,467,817.57 | $3,318.50 |
| 2025-12-11 | $104,938,300.26 | $9,758,864.10 | $3,324.59 |
| 2025-12-12 | $99,553,004.59 | $9,842,129.22 | $3,228.07 |
| 2025-12-13 | $93,997,894.08 | $7,636,629.56 | $3,095.28 |
| 2025-12-14 | $94,357,925.68 | $2,807,350.27 | $3,119.24 |
| 2025-12-15 | $92,760,346.67 | $5,138,345.89 | $3,066.67 |
| 2025-12-16 | $87,227,802.27 | $9,550,854.04 | $2,967.75 |
| 2025-12-17 | $82,406,858.59 | $8,827,889.94 | $2,963.18 |
| 2025-12-18 | $60,253,876.78 | $8,484,990.91 | $2,834.30 |
| 2025-12-19 | $54,497,892.74 | $9,750,357.51 | $2,833.44 |
| 2025-12-20 | $49,572,974.59 | $8,435,048.69 | $2,973.62 |
| 2025-12-21 | $49,744,614.91 | $1,428,289.32 | $2,969.02 |
| 2025-12-22 | $49,852,851.67 | $3,040,108.69 | $3,008.35 |
| 2025-12-23 | $50,803,633.41 | $6,163,817.86 | $3,011.72 |
| 2025-12-24 | $50,300,035.74 | $9,060,564.75 | $2,969.61 |
| 2025-12-25 | $49,529,491.58 | $3,920,747.24 | $2,959.41 |
| 2025-12-26 | $48,390,654.70 | $2,225,586.43 | $2,891.22 |
| 2025-12-27 | $49,199,427.15 | $4,973,821.63 | $2,917.88 |
| 2025-12-28 | $48,480,255.12 | $1,304,344.11 | $2,956.09 |
| 2025-12-29 | $48,382,280.52 | $1,424,764.10 | $2,951.44 |
| 2025-12-30 | $48,457,707.92 | $5,272,144.99 | $2,939.80 |
| 2025-12-31 | $51,322,812.99 | $3,717,695.34 | $2,970.56 |
| 2026-01-01 | $52,278,441.05 | $2,636,224.34 | $2,970.46 |
| 2026-01-02 | $52,005,869.48 | $1,482,174.89 | $2,997.97 |
| 2026-01-03 | $54,040,379.84 | $6,377,346.53 | $3,118.24 |
| 2026-01-04 | $54,302,235.83 | $1,650,861.32 | $3,124.00 |
| 2026-01-05 | $53,674,181.43 | $2,351,364.55 | $3,135.97 |
| 2026-01-06 | $54,376,744.32 | $7,847,106.75 | $3,226.48 |
| 2026-01-07 | $55,409,639.32 | $7,692,135.47 | $3,292.02 |
| 2026-01-08 | $57,803,751.60 | $8,138,374.99 | $3,160.78 |
| 2026-01-09 | $57,123,994.59 | $7,171,273.06 | $3,106.90 |
| 2026-01-10 | $57,225,661.85 | $8,918,767.13 | $3,084.84 |
| 2026-01-11 | $57,779,289.46 | $3,808,091.39 | $3,082.42 |
| 2026-01-12 | $58,429,739.73 | $5,569,434.77 | $3,115.92 |
| 2026-01-13 | $57,771,426.07 | $8,687,411.99 | $3,085.82 |
| 2026-01-14 | $61,913,432.10 | $9,449,962.08 | $3,319.32 |
| 2026-01-15 | $62,609,346.11 | $10,399,310.23 | $3,354.63 |
| 2026-01-16 | $61,830,722.39 | $13,360,667.00 | $3,313.81 |
| 2026-01-17 | $60,151,030.27 | $7,238,122.88 | $3,291.32 |
| 2026-01-18 | $59,280,298.15 | $23,229.47 | $3,302.49 |
| 2026-01-19 | $58,896,874.76 | $5,190,259.76 | $3,278.39 |
| 2026-01-20 | $57,134,037.54 | $9,392,781.83 | $3,183.07 |
| 2026-01-21 | $50,962,777.67 | $9,068,425.77 | $2,939.82 |
| 2026-01-22 | $51,607,855.30 | $18,201,606.47 | $2,980.25 |
| 2026-01-23 | $51,290,263.29 | $12,873,435.91 | $2,950.73 |
| 2026-01-24 | $54,270,825.67 | $10,554,884.99 | $2,953.12 |
| 2026-01-25 | $54,416,449.38 | $2,131,220.71 | $2,950.85 |
| 2026-01-26 | $52,575,255.82 | $6,730,047.34 | $2,814.66 |
| 2026-01-27 | $54,777,558.59 | $15,472,189.68 | $2,925.57 |
| 2026-01-28 | $55,662,258.03 | $10,508,019.38 | $3,019.55 |
| 2026-01-29 | $55,276,240.50 | $10,931,294.97 | $3,007.61 |
| 2026-01-30 | $51,651,233.85 | $12,387,390.33 | $2,819.33 |
| 2026-01-31 | $49,976,304.37 | $19,399,298.48 | $2,704.58 |
| 2026-02-01 | $46,175,402.11 | $15,218,071.12 | $2,445.67 |
| 2026-02-02 | $41,638,140.03 | $16,441,655.65 | $2,270.87 |
| 2026-02-03 | $37,204,572.52 | $21,932,069.42 | $2,343.69 |
| 2026-02-04 | $41,429,553.26 | $20,075,887.54 | $2,228.55 |
| 2026-02-05 | $40,126,106.11 | $16,394,717.58 | $2,147.90 |
| 2026-02-06 | $34,341,266.86 | $23,805,874.94 | $1,829.57 |
| 2026-02-07 | $36,047,851.78 | $22,170,374.26 | $2,062.83 |
| 2026-02-08 | $34,504,727.81 | $20,285,468.96 | $2,086.66 |
| 2026-02-09 | $34,098,201.07 | $4,860,260.56 | $2,089.82 |
| 2026-02-10 | $34,344,209.19 | $8,001,829.38 | $2,106.17 |
| 2026-02-11 | $37,033,629.49 | $6,251,037.41 | $2,024.79 |
| 2026-02-12 | $33,961,566.66 | $8,165,664.82 | $1,941.27 |
| 2026-02-13 | $32,698,496.36 | $5,862,164.52 | $1,947.02 |
| 2026-02-14 | $30,933,117.75 | $4,940,985.42 | $2,049.14 |
| 2026-02-15 | $31,738,367.11 | $3,000,336.15 | $2,088.24 |
| 2026-02-16 | $28,915,882.66 | $6,123,802.82 | $1,964.41 |
| 2026-02-17 | $26,272,828.64 | $5,678,686.39 | $1,998.12 |
| 2026-02-18 | $30,288,636.04 | $6,163,992.87 | $1,993.21 |
| 2026-02-19 | $27,524,368.38 | $4,794,499.50 | $1,954.21 |
| 2026-02-20 | $27,551,309.90 | $4,380,605.77 | $1,948.68 |
| 2026-02-21 | $29,679,406.57 | $5,910,312.51 | $1,967.13 |
| 2026-02-22 | $29,689,115.47 | $2,401,777.78 | $1,975.09 |
| 2026-02-23 | $28,361,403.58 | $2,546,091.25 | $1,876.06 |
| 2026-02-24 | $28,985,725.15 | $5,069,451.21 | $1,855.89 |
| 2026-02-25 | $31,030,190.92 | $4,079,593.31 | $1,853.23 |
| 2026-02-26 | $34,125,743.62 | $7,086,019.01 | $2,053.95 |
| 2026-02-27 | $29,031,530.72 | $6,751,210.08 | $2,030.71 |
| 2026-02-28 | $30,034,762.55 | $7,607,378.57 | $1,930.22 |
| 2026-03-01 | $30,545,577.54 | $6,444,436.83 | $1,964.23 |
| 2026-03-02 | $29,802,860.18 | $8,950,320.50 | $1,940.06 |
| 2026-03-03 | $31,430,422.83 | $9,559,837.05 | $2,028.51 |
| 2026-03-04 | $30,211,659.75 | $10,358,940.53 | $1,983.00 |
| 2026-03-05 | $36,330,164.37 | $8,853,651.65 | $2,129.98 |
| 2026-03-06 | $38,522,638.43 | $6,500,435.87 | $2,076.39 |
| 2026-03-07 | $47,498,187.99 | $7,146,294.54 | $1,980.95 |
| 2026-03-08 | $47,139,647.61 | $2,245,689.95 | $1,970.80 |
| 2026-03-09 | $46,249,542.38 | $4,515,265.50 | $1,938.51 |
| 2026-03-10 | $47,539,606.52 | $7,914,012.75 | $1,993.44 |
| 2026-03-11 | $46,275,029.01 | $5,365,112.91 | $2,034.29 |
| 2026-03-12 | $46,120,276.18 | $5,239,038.58 | $2,053.24 |
| 2026-03-13 | $48,169,146.97 | $4,847,676.09 | $2,074.91 |
| 2026-03-14 | $53,305,307.18 | $6,383,797.26 | $2,090.04 |
| 2026-03-15 | $58,516,254.94 | $1,590,773.51 | $2,096.69 |
| 2026-03-16 | $59,033,664.47 | $3,114,890.18 | $2,180.37 |
| 2026-03-17 | $63,475,569.50 | $6,025,874.85 | $2,351.39 |
| 2026-03-18 | $62,081,621.36 | $4,728,050.20 | $2,320.80 |
| 2026-03-19 | $57,851,535.18 | $7,651,067.52 | $2,202.46 |
| 2026-03-20 | $56,315,913.48 | $5,772,157.49 | $2,138.98 |
| 2026-03-21 | $56,421,710.51 | $5,283,621.46 | $2,148.59 |
| 2026-03-22 | $54,721,211.42 | $1,799,488.21 | $2,076.98 |
| 2026-03-23 | $55,388,489.40 | $3,548,029.43 | $2,055.64 |
| 2026-03-24 | $59,468,921.93 | $10,354,832.34 | $2,151.40 |
| 2026-03-25 | $58,658,586.92 | $5,591,609.73 | $2,156.67 |
| 2026-03-26 | $55,930,932.09 | $4,103,923.54 | $2,169.45 |
| 2026-03-27 | $53,415,553.59 | $3,918,861.97 | $2,059.70 |
| 2026-03-28 | $51,895,633.71 | $3,226,857.02 | $1,989.86 |
| 2026-03-29 | $52,263,546.45 | $2,314,898.39 | $1,995.43 |
| 2026-03-30 | $52,402,128.57 | $2,807,933.52 | $1,984.43 |
| 2026-03-31 | $53,848,713.36 | $6,092,110.77 | $2,024.24 |
| 2026-04-01 | $48,835,126.82 | $8,173,505.63 | $2,101.86 |
| 2026-04-02 | $49,709,570.18 | $6,252,812.20 | $2,142.74 |
| 2026-04-03 | $47,166,752.44 | $5,900,671.92 | $2,057.54 |
| 2026-04-04 | $50,986,308.03 | $2,508,618.39 | $2,053.25 |
| 2026-04-05 | $50,444,474.45 | $1,704,862.51 | $2,065.38 |
| 2026-04-06 | $51,969,345.80 | $3,224,322.26 | $2,116.75 |
| 2026-04-07 | $49,911,622.85 | $4,260,579.98 | $2,108.87 |
| 2026-04-08 | $52,795,270.85 | $8,026,106.38 | $2,244.84 |
| 2026-04-09 | $51,340,019.76 | $4,299,979.05 | $2,188.98 |
| 2026-04-10 | $51,294,827.64 | $4,576,273.81 | $2,189.84 |
| 2026-04-11 | $50,511,554.13 | $2,954,758.72 | $2,244.50 |
| 2026-04-12 | $51,767,390.75 | $1,996,046.53 | $2,286.43 |
| 2026-04-13 | $49,179,293.56 | $3,302,736.42 | $2,190.64 |
| 2026-04-14 | $52,642,479.74 | $4,595,903.52 | $2,371.37 |
| 2026-04-15 | $51,150,461.98 | $3,723,024.05 | $2,323.26 |
| 2026-04-16 | $49,281,378.74 | $3,517,723.64 | $2,359.80 |
| 2026-04-17 | $49,894,557.44 | $3,678,182.69 | $2,348.06 |
| 2026-04-18 | $51,116,175.00 | $4,425,462.90 | $2,422.71 |
| 2026-04-19 | $46,594,437.41 | $2,888,491.04 | $2,350.05 |
| 2026-04-20 | $27,859,928.25 | $14,631,920.20 | $2,268.04 |
| 2026-04-21 | $29,445,796.97 | $6,466,755.96 | $2,314.79 |
| 2026-04-22 | $28,077,235.28 | $6,240,297.42 | $2,326.04 |
| 2026-04-23 | $30,085,691.24 | $4,919,783.70 | $2,377.85 |
| 2026-04-24 | $29,282,325.88 | $3,611,651.39 | $2,331.91 |
| 2026-04-25 | $23,766,871.77 | $2,881,517.01 | $2,315.13 |
| 2026-04-26 | $22,495,355.59 | $1,773,024.07 | $2,318.43 |
| 2026-04-27 | $22,930,587.66 | $1,744,378.13 | $2,370.41 |
| 2026-04-28 | $22,959,165.09 | $2,751,916.86 | $2,302.06 |
| 2026-04-29 | $22,244,755.63 | $2,363,851.52 | $2,288.39 |
| 2026-04-30 | $19,955,520.71 | $2,942,184.95 | $2,253.80 |
| 2026-05-01 | $19,987,253.80 | $2,125,664.06 | $2,256.60 |
| 2026-05-02 | $20,286,335.83 | $1,897,073.94 | $2,295.33 |
| 2026-05-03 | $22,518,039.36 | $689,391.40 | $2,316.87 |
| 2026-05-04 | $23,856,101.84 | $1,127,748.99 | $2,324.35 |
| 2026-05-05 | $23,961,213.19 | $2,957,475.47 | $2,347.54 |
| 2026-05-06 | $26,592,194.54 | $2,372,125.93 | $2,362.46 |
| 2026-05-07 | $26,444,800.50 | $2,844,349.55 | $2,347.69 |
| 2026-05-08 | $25,899,184.85 | $2,132,635.24 | $2,290.28 |
| 2026-05-09 | $25,646,379.82 | $1,872,130.55 | $2,307.38 |
| 2026-05-10 | $26,472,556.16 | $1,234,233.25 | $2,326.39 |
| 2026-05-11 | $26,902,134.28 | $1,891,620.57 | $2,374.77 |
| 2026-05-12 | $26,605,100.34 | $1,976,330.69 | $2,339.46 |
| 2026-05-13 | $26,520,261.54 | $1,719,211.28 | $2,274.77 |
| 2026-05-14 | $26,310,676.37 | $1,976,127.90 | $2,257.77 |
| 2026-05-15 | $26,515,495.38 | $2,087,713.54 | $2,285.30 |
| 2026-05-16 | $25,776,198.69 | $2,085,697.09 | $2,223.55 |
| 2026-05-17 | $23,451,378.78 | $1,080,040.80 | $2,181.11 |
| 2026-05-18 | $22,922,504.97 | $1,414,605.74 | $2,130.40 |
| 2026-05-19 | $21,381,118.48 | $2,304,978.16 | $2,130.56 |
| 2026-05-20 | $21,142,992.69 | $1,736,478.63 | $2,110.10 |
| 2026-05-21 | $21,284,275.10 | $1,575,625.90 | $2,126.47 |
| 2026-05-22 | $31,273,276.61 | $1,912,309.11 | $2,132.20 |
| 2026-05-23 | $35,196,050.01 | $1,657,961.15 | $2,065.22 |
| 2026-05-24 | $35,968,662.41 | $1,995,895.64 | $2,117.14 |
| 2026-05-25 | $36,819,358.63 | $1,647,206.52 | $2,099.16 |
| 2026-05-26 | $33,644,521.46 | $1,315,710.32 | $2,110.29 |
| 2026-05-27 | $31,457,237.66 | $2,111,284.92 | $2,069.48 |
| 2026-05-28 | $26,953,594.00 | $2,041,720.55 | $2,023.19 |
| 2026-05-29 | $26,872,906.76 | $1,816,329.85 | $2,006.04 |
| 2026-05-30 | $26,329,690.15 | $1,801,174.18 | $2,012.01 |
| 2026-05-31 | $27,271,543.86 | $754,603.04 | $2,020.52 |
| 2026-06-17 | $14,973,247.23 | $1,237,685.19 | $1,776.99 |
| 2026-06-18 | $14,702,269.75 | $1,435,743.11 | $1,747.73 |
| 2026-06-19 | $13,692,050.72 | $863,279.78 | $1,709.48 |
| 2026-06-20 | $13,478,917.29 | $577,780.09 | $1,704.97 |
| 2026-06-21 | $14,965,087.66 | $489,326.47 | $1,739.25 |
| 2026-06-22 | $15,031,152.82 | $431,135.80 | $1,706.93 |
| 2026-06-23 | $14,493,590.07 | $783,678.44 | $1,724.59 |
| 2026-06-24 | $13,746,508.54 | $656,880.22 | $1,667.94 |
| 2026-06-25 | $13,198,789.78 | $1,088,622.42 | $1,619.41 |
| 2026-06-26 | $12,657,517.10 | $1,083,063.11 | $1,568.33 |
| 2026-06-27 | $12,681,901.96 | $744,237.17 | $1,576.51 |
| 2026-06-28 | $13,197,861.65 | $228,473.67 | $1,570.87 |
| 2026-06-29 | $13,263,723.58 | $276,281.35 | $1,572.48 |
| 2026-06-30 | $13,670,659.86 | $781,759.54 | $1,609.55 |
| 2026-07-01 | $13,095,088.95 | $500,402.70 | $1,570.10 |
| 2026-07-02 | $12,759,909.21 | $817,991.11 | $1,612.26 |
| 2026-07-03 | $13,816,511.11 | $751,077.85 | $1,697.91 |
| 2026-07-04 | $14,379,677.74 | $389,497.52 | $1,756.67 |
| 2026-07-05 | $13,389,324.07 | $280,094.39 | $1,779.03 |
| 2026-07-06 | $13,048,566.38 | $348,873.08 | $1,784.01 |
| 2026-07-07 | $13,314,390.90 | $791,179.52 | $1,800.19 |
| 2026-07-08 | $13,466,111.21 | $719,082.50 | $1,771.93 |
| 2026-07-09 | $13,185,697.61 | $708,705.83 | $1,742.01 |
| 2026-07-10 | $13,210,097.74 | $423,825.18 | $1,745.41 |
| 2026-07-11 | $14,002,467.28 | $608,024.63 | $1,795.76 |
| 2026-07-12 | $14,699,301.25 | $341,922.15 | $1,792.76 |
| 2026-07-13 | $15,002,121.82 | $383,820.33 | $1,807.69 |
| 2026-07-14 | $14,882,876.39 | $824,142.01 | $1,774.36 |
| 2026-07-15 | $16,268,678.85 | $701,581.75 | $1,889.28 |
| 2026-07-16 | $17,903,350.76 | $581,693.29 | $1,917.34 |
| 2026-07-17 | $17,104,506.07 | $655,371.51 | $1,864.16 |
| 2026-07-18 | $17,750,001.23 | $489,787.05 | $1,845.96 |
| 2026-07-19 | $18,081,713.68 | $150,123.06 | $1,861.73 |
| 2026-07-20 | $19,962,239.09 | $334,657.54 | $1,870.17 |
| 2026-07-21 | $20,094,250.52 | $663,336.74 | $1,900.71 |
| 2026-07-22 | $20,276,896.98 | $383,543.04 | $1,927.34 |
| 2026-07-23 | $20,952,174.22 | $436,959.22 | $1,929.98 |
| 2026-07-24 | $20,408,020.27 | $407,440.93 | $1,875.96 |
| 2026-07-25 | $20,439,130.80 | $365,259.11 | $1,890.07 |
| 2026-07-26 | $20,474,030.93 | $107,656.01 | $1,876.05 |
| 2026-07-27 | $21,115,477.96 | $219,581.44 | $1,952.77 |
| 2026-07-28 | $20,391,770.21 | $616,960.61 | $1,890.74 |
| 2026-07-29 | $20,444,955.58 | $838,119.09 | $1,917.85 |
| 2026-07-30 | $19,438,412.02 | $681,606.63 | $1,907.30 |
| 2026-07-31 | $20,277,596.50 | $294,899.18 | $1,918.01 |
| 2026-08-01 | $17,571,306.90 | $335,621.68 | $1,860.73 |
| 2026-08-02 | $16,454,234.84 | $113,234.56 | $1,843.48 |
| 2026-08-03 | $16,279,867.41 | $221,226.36 | $1,882.71 |
| 2026-08-04 | $15,715,958.98 | $307,214.15 | $1,860.43 |
| 2026-08-05 | $14,792,208.01 | $326,248.89 | $1,872.95 |
| 2026-08-06 | $15,072,618.11 | $335,235.42 | $1,913.52 |
| 2026-08-07 | $13,461,844.93 | $198,066.59 | $1,913.35 |
| 2026-08-08 | $12,309,992.12 | $202,870.31 | $1,937.32 |
| 2026-08-09 | $8,607,463.69 | $41,622.84 | $1,928.72 |
| 2026-08-10 | $8,621,081.90 | $50,722.44 | $1,913.56 |
| 2026-08-11 | $8,679,420.28 | $154,421.29 | $1,880.53 |
| 2026-08-12 | $8,471,571.46 | $116,420.50 | $1,878.82 |
| 2026-08-13 | $8,479,196.64 | $193,759.88 | $1,882.20 |
| 2026-08-14 | $8,502,973.03 | $123,894.82 | $1,893.95 |
| 2026-08-15 | $8,459,817.07 | $73,540.50 | $1,884.48 |
| 2026-08-16 | $8,443,959.31 | $32,279.43 | $1,881.48 |
| 2026-08-17 | $8,426,161.67 | $87,355.63 | $1,874.43 |
| 2026-08-18 | $8,587,562.85 | $201,848.58 | $1,911.35 |
| 2026-08-19 | $8,550,855.94 | $229,886.15 | $1,915.97 |
| 2026-08-20 | $10,033,925.80 | $718,402.87 | $2,249.82 |
| 2026-08-21 | $7,465,573.40 | $519,951.40 | $2,327.19 |
| 2026-08-22 | $8,059,988.10 | $624,072.72 | $2,513.86 |
| 2026-08-23 | $7,619,782.98 | $324,111.51 | $2,424.35 |
| 2026-08-24 | $7,732,025.39 | $702,207.34 | $2,463.58 |
| 2026-08-25 | $7,617,023.34 | $663,099.04 | $2,481.81 |
| 2026-08-26 | $7,443,401.49 | $948,366.57 | $2,442.13 |
| 2026-08-27 | $7,636,109.10 | $734,360.91 | $2,505.58 |
| 2026-08-28 | $7,639,863.19 | $451,972.61 | $2,509.58 |
| 2026-08-29 | $7,424,998.21 | $566,304.87 | $2,442.77 |
| 2026-08-30 | $7,488,914.69 | $79,742.48 | $2,457.71 |
| 2026-08-31 | $7,303,082.05 | $279,863.98 | $2,418.06 |
| 2026-09-01 | $7,454,567.45 | $371,434.72 | $2,467.39 |
| 2026-09-02 | $7,245,883.59 | $312,103.78 | $2,419.68 |
| 2026-09-03 | $6,932,384.60 | $220,375.76 | $2,391.19 |
| 2026-09-04 | $7,261,580.01 | $327,044.71 | $2,508.09 |
| 2026-09-04 | $7,254,087.67 | $329,554.17 | $2,505.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
