VaultBridge Bridged ETH (Katana) VBETH N/A
$1,884.18 0.15% (1d)
Market Overview
VaultBridge Bridged ETH (Katana) current market price is $1,884.18 with a 24 hour trading volume of $40,958. The total available supply of VaultBridge Bridged ETH (Katana) is 4,487 VBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,455.35K. The VBETH price is 0.04% up in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $1,889.46 and low price is $1,876.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged ETH (Katana) Rank
(Not Available)
VaultBridge Bridged ETH (Katana) Price
$1,884.18
Market Cap
$8,455.35K 0.14%
Fully Diluted Valuation
$8,455.08K
Trading Volume(24h)
$40,958
Circulating Supply
4,487 VBETH
Total Supply
4,487 VBETH
Max Supply
(Not Available)
High(24h)
$1,889.46
Low(24h)
$1,876.66
All-time High
$4,939.63 61.86%
24 Aug 2025
All-time Low
$1,519.16 24.03%
26 Jun 2026
Cryptocurrency VaultBridge Bridged ETH (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged ETH (Katana) Historical Data Chart
1h
0.04%
24h
0.15%
7d
2.31%
14d
0.87%
30d
2.2%
60d
5.7%
200d
37.51%
1y
57.13%
VaultBridge Bridged ETH (Katana) Historical Data
Historical data of VaultBridge Bridged ETH (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $88,624,940.25 | $2,412,884.68 | $3,004.72 |
| 2025-07-16 | $92,158,914.48 | $2,911,616.55 | $3,126.58 |
| 2025-07-17 | $99,404,886.05 | $1,714,763.11 | $3,361.64 |
| 2025-07-18 | $102,067,687.77 | $5,105,803.62 | $3,477.94 |
| 2025-07-19 | $100,744,313.43 | $8,490,519.59 | $3,542.54 |
| 2025-07-20 | $101,762,128.97 | $4,382,613.93 | $3,594.56 |
| 2025-07-21 | $106,239,993.94 | $6,169,833.77 | $3,759.53 |
| 2025-07-22 | $105,903,148.64 | $6,731,002.98 | $3,763.38 |
| 2025-07-23 | $103,516,345.05 | $8,089,686.27 | $3,748.67 |
| 2025-07-24 | $98,922,157.13 | $4,474,036.54 | $3,628.18 |
| 2025-07-25 | $93,568,367.64 | $8,480,005.89 | $3,705.39 |
| 2025-07-26 | $90,203,972.21 | $9,980,809.54 | $3,724.82 |
| 2025-07-27 | $92,374,064.87 | $4,114,136.42 | $3,740.29 |
| 2025-07-28 | $95,430,607.61 | $4,765,181.92 | $3,869.50 |
| 2025-07-29 | $93,233,348.43 | $6,787,936.26 | $3,788.62 |
| 2025-07-30 | $93,159,814.31 | $8,499,773.59 | $3,786.02 |
| 2025-07-31 | $59,197,018.12 | $7,375,521.42 | $3,804.36 |
| 2025-08-01 | $57,346,407.25 | $6,689,875.08 | $3,699.90 |
| 2025-08-02 | $52,467,210.77 | $9,491,670.44 | $3,497.76 |
| 2025-08-03 | $51,969,314.02 | $4,747,657.79 | $3,404.50 |
| 2025-08-04 | $55,367,739.73 | $3,211,704.29 | $3,499.50 |
| 2025-08-05 | $71,653,283.15 | $4,619,119.25 | $3,729.14 |
| 2025-08-06 | $60,280,676.14 | $6,482,508.68 | $3,613.06 |
| 2025-08-07 | $59,873,298.76 | $5,920,010.71 | $3,678.10 |
| 2025-08-08 | $62,965,688.80 | $5,836,049.13 | $3,872.67 |
| 2025-08-09 | $66,341,778.91 | $7,337,014.07 | $4,009.83 |
| 2025-08-10 | $69,998,885.43 | $5,037,484.81 | $4,254.18 |
| 2025-08-11 | $69,915,625.14 | $6,261,834.38 | $4,248.83 |
| 2025-08-12 | $70,121,925.57 | $8,418,723.11 | $4,229.49 |
| 2025-08-13 | $75,061,409.55 | $8,133,849.21 | $4,596.09 |
| 2025-08-14 | $81,641,171.34 | $9,075,117.00 | $4,764.44 |
| 2025-08-15 | $76,657,319.22 | $12,585,562.55 | $4,563.94 |
| 2025-08-16 | $78,528,875.82 | $8,192,394.85 | $4,420.05 |
| 2025-08-17 | $79,323,360.71 | $4,110,830.38 | $4,435.25 |
| 2025-08-18 | $82,440,605.24 | $6,414,350.83 | $4,487.17 |
| 2025-08-19 | $80,276,050.45 | $13,288,430.79 | $4,324.55 |
| 2025-08-20 | $79,410,887.68 | $10,533,333.28 | $4,102.26 |
| 2025-08-21 | $84,406,992.59 | $12,829,677.66 | $4,333.55 |
| 2025-08-22 | $82,607,300.18 | $12,573,538.22 | $4,217.31 |
| 2025-08-23 | $91,646,602.87 | $16,561,045.14 | $4,800.65 |
| 2025-08-24 | $88,213,428.24 | $7,982,641.74 | $4,777.53 |
| 2025-08-25 | $88,626,314.46 | $13,682,259.72 | $4,796.17 |
| 2025-08-26 | $86,367,447.49 | $16,185,562.14 | $4,366.73 |
| 2025-08-27 | $93,939,283.63 | $16,410,620.12 | $4,609.43 |
| 2025-08-28 | $92,649,597.11 | $13,628,907.19 | $4,504.43 |
| 2025-08-29 | $88,560,967.68 | $9,074,409.20 | $4,508.70 |
| 2025-08-30 | $87,364,429.76 | $16,076,760.85 | $4,371.54 |
| 2025-08-31 | $87,619,485.43 | $9,237,651.29 | $4,371.36 |
| 2025-09-01 | $86,752,686.16 | $14,074,320.97 | $4,387.37 |
| 2025-09-02 | $84,987,659.06 | $19,092,306.11 | $4,309.84 |
| 2025-09-03 | $84,501,561.47 | $18,455,991.20 | $4,330.41 |
| 2025-09-04 | $87,659,971.20 | $12,953,608.39 | $4,448.59 |
| 2025-09-05 | $86,191,775.47 | $12,014,845.82 | $4,343.27 |
| 2025-09-06 | $85,889,562.61 | $15,697,580.70 | $4,298.01 |
| 2025-09-07 | $85,678,414.75 | $4,574,201.18 | $4,256.54 |
| 2025-09-08 | $87,367,820.57 | $3,639,751.28 | $4,325.53 |
| 2025-09-09 | $88,983,224.12 | $8,596,462.94 | $4,326.46 |
| 2025-09-10 | $89,649,333.54 | $8,530,666.47 | $4,315.13 |
| 2025-09-11 | $91,878,532.60 | $10,348,959.72 | $4,353.80 |
| 2025-09-12 | $94,352,966.91 | $11,598,868.27 | $4,464.06 |
| 2025-09-13 | $98,511,537.83 | $10,567,557.87 | $4,677.79 |
| 2025-09-14 | $98,046,830.22 | $10,596,545.75 | $4,662.44 |
| 2025-09-15 | $97,041,942.38 | $11,417,920.35 | $4,605.45 |
| 2025-09-16 | $95,787,898.22 | $13,823,595.08 | $4,525.14 |
| 2025-09-17 | $97,624,146.27 | $13,438,754.65 | $4,517.64 |
| 2025-09-18 | $100,347,468.47 | $19,456,764.39 | $4,610.28 |
| 2025-09-19 | $98,848,739.86 | $13,978,604.69 | $4,571.34 |
| 2025-09-20 | $97,802,685.31 | $8,745,742.17 | $4,453.79 |
| 2025-09-21 | $98,481,811.35 | $6,333,684.14 | $4,472.65 |
| 2025-09-22 | $98,891,076.80 | $6,265,992.47 | $4,451.65 |
| 2025-09-23 | $95,220,164.93 | $14,310,391.42 | $4,207.39 |
| 2025-09-24 | $94,275,890.16 | $15,591,830.83 | $4,159.98 |
| 2025-09-25 | $93,640,550.86 | $14,708,343.27 | $4,164.17 |
| 2025-09-26 | $87,167,161.53 | $31,837,181.27 | $3,865.27 |
| 2025-09-27 | $92,811,580.27 | $26,377,829.68 | $4,039.46 |
| 2025-09-28 | $97,801,492.14 | $9,479,380.83 | $4,030.28 |
| 2025-09-29 | $100,973,092.39 | $13,613,359.70 | $4,139.94 |
| 2025-09-30 | $103,012,002.74 | $20,972,022.14 | $4,206.80 |
| 2025-10-01 | $93,343,686.36 | $22,381,871.12 | $4,122.82 |
| 2025-10-02 | $107,493,157.98 | $24,619,697.55 | $4,330.63 |
| 2025-10-03 | $111,563,450.98 | $23,152,951.30 | $4,458.13 |
| 2025-10-04 | $107,690,898.05 | $36,090,137.61 | $4,538.04 |
| 2025-10-05 | $83,720,357.07 | $13,075,692.56 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,277,830.51 | $4,520.04 |
| 2025-10-07 | $90,907,316.26 | $28,524,912.34 | $4,678.59 |
| 2025-10-08 | $88,346,444.71 | $29,209,737.13 | $4,473.65 |
| 2025-10-09 | $98,018,734.98 | $33,848,188.07 | $4,531.90 |
| 2025-10-10 | $95,234,532.14 | $25,739,957.69 | $4,380.64 |
| 2025-10-11 | $85,901,820.80 | $42,221,148.40 | $3,855.02 |
| 2025-10-12 | $85,274,470.11 | $40,695,030.64 | $3,757.64 |
| 2025-10-13 | $94,961,441.95 | $26,895,839.91 | $4,137.34 |
| 2025-10-14 | $97,348,202.25 | $34,395,978.38 | $4,265.10 |
| 2025-10-15 | $94,605,237.37 | $46,537,265.38 | $4,132.08 |
| 2025-10-16 | $91,087,171.99 | $34,063,698.41 | $3,988.61 |
| 2025-10-17 | $89,582,818.86 | $23,636,667.14 | $3,893.10 |
| 2025-10-18 | $91,477,504.49 | $19,928,928.52 | $3,840.62 |
| 2025-10-19 | $93,764,254.54 | $7,927,612.53 | $3,876.66 |
| 2025-10-20 | $97,329,046.11 | $9,583,093.30 | $3,989.08 |
| 2025-10-21 | $99,957,521.81 | $12,919,018.88 | $3,973.43 |
| 2025-10-22 | $95,702,546.83 | $20,031,968.09 | $3,864.67 |
| 2025-10-23 | $94,474,600.74 | $17,164,903.42 | $3,811.07 |
| 2025-10-24 | $94,260,006.32 | $13,265,919.98 | $3,854.83 |
| 2025-10-25 | $97,397,373.48 | $15,783,812.60 | $3,941.52 |
| 2025-10-26 | $96,089,751.95 | $4,786,841.65 | $3,963.86 |
| 2025-10-27 | $99,211,819.22 | $7,079,759.62 | $4,165.72 |
| 2025-10-28 | $100,388,013.70 | $13,065,596.70 | $4,128.25 |
| 2025-10-29 | $98,143,286.45 | $17,024,979.34 | $3,996.40 |
| 2025-10-30 | $96,413,429.98 | $15,315,323.01 | $3,881.26 |
| 2025-10-31 | $94,822,832.33 | $14,807,658.20 | $3,793.06 |
| 2025-11-01 | $96,348,698.14 | $13,636,401.45 | $3,844.04 |
| 2025-11-02 | $97,054,198.75 | $4,235,105.02 | $3,864.27 |
| 2025-11-03 | $97,344,115.22 | $6,756,502.02 | $3,901.33 |
| 2025-11-04 | $89,833,022.29 | $15,491,013.49 | $3,597.76 |
| 2025-11-05 | $79,312,552.07 | $21,301,839.92 | $3,291.04 |
| 2025-11-06 | $86,513,678.03 | $14,872,061.05 | $3,421.15 |
| 2025-11-07 | $75,600,069.24 | $14,172,363.99 | $3,292.76 |
| 2025-11-08 | $79,119,938.52 | $20,353,831.85 | $3,435.43 |
| 2025-11-09 | $77,291,311.66 | $10,525,144.76 | $3,408.92 |
| 2025-11-10 | $81,649,637.37 | $9,754,411.55 | $3,568.84 |
| 2025-11-11 | $82,641,260.22 | $12,013,543.67 | $3,577.50 |
| 2025-11-12 | $74,624,489.25 | $16,781,602.50 | $3,432.59 |
| 2025-11-13 | $75,032,768.51 | $15,575,373.87 | $3,418.04 |
| 2025-11-14 | $72,864,706.87 | $21,556,716.23 | $3,266.06 |
| 2025-11-15 | $74,212,748.30 | $24,743,635.03 | $3,116.94 |
| 2025-11-16 | $77,748,286.25 | $9,122,952.09 | $3,154.99 |
| 2025-11-17 | $75,879,731.77 | $16,221,666.35 | $3,100.25 |
| 2025-11-18 | $73,059,430.76 | $24,754,682.90 | $3,006.39 |
| 2025-11-19 | $73,359,636.52 | $28,823,357.52 | $3,123.65 |
| 2025-11-20 | $70,418,872.49 | $16,803,938.06 | $3,015.16 |
| 2025-11-21 | $66,173,384.55 | $16,025,647.62 | $2,838.33 |
| 2025-11-22 | $61,602,148.69 | $24,159,312.04 | $2,763.53 |
| 2025-11-23 | $59,920,782.68 | $7,870,218.14 | $2,769.05 |
| 2025-11-24 | $60,661,200.40 | $6,968,921.77 | $2,797.55 |
| 2025-11-25 | $64,319,592.35 | $11,387,320.37 | $2,953.80 |
| 2025-11-26 | $66,127,529.97 | $9,228,002.43 | $2,974.75 |
| 2025-11-27 | $66,853,454.14 | $5,811,353.24 | $3,016.00 |
| 2025-11-28 | $71,783,394.66 | $5,129,441.32 | $3,004.98 |
| 2025-11-29 | $99,112,410.81 | $5,807,445.84 | $3,041.66 |
| 2025-11-30 | $97,168,980.68 | $4,713,945.41 | $2,996.54 |
| 2025-12-01 | $97,909,160.44 | $4,408,051.01 | $3,004.26 |
| 2025-12-02 | $93,653,157.68 | $11,122,581.45 | $2,815.30 |
| 2025-12-03 | $99,967,702.24 | $10,515,261.19 | $3,015.77 |
| 2025-12-04 | $103,475,606.40 | $11,716,608.88 | $3,182.13 |
| 2025-12-05 | $102,583,897.46 | $10,103,528.88 | $3,148.04 |
| 2025-12-06 | $98,637,524.12 | $11,343,700.06 | $3,009.80 |
| 2025-12-07 | $99,343,692.15 | $4,684,521.32 | $3,031.93 |
| 2025-12-08 | $98,356,811.80 | $9,476,207.89 | $3,051.88 |
| 2025-12-09 | $100,276,123.83 | $9,462,280.23 | $3,115.61 |
| 2025-12-10 | $106,422,162.63 | $9,461,464.74 | $3,318.18 |
| 2025-12-11 | $104,973,344.39 | $9,743,330.68 | $3,325.70 |
| 2025-12-12 | $99,562,636.37 | $9,872,811.13 | $3,228.07 |
| 2025-12-13 | $93,982,861.24 | $7,634,039.49 | $3,095.01 |
| 2025-12-14 | $94,361,605.11 | $2,807,263.04 | $3,119.18 |
| 2025-12-15 | $92,632,122.31 | $5,121,009.22 | $3,066.67 |
| 2025-12-16 | $87,236,312.78 | $9,563,239.71 | $2,968.04 |
| 2025-12-17 | $82,471,220.78 | $8,822,458.32 | $2,963.18 |
| 2025-12-18 | $60,253,801.61 | $8,486,529.13 | $2,834.27 |
| 2025-12-19 | $54,497,879.77 | $9,751,290.81 | $2,833.71 |
| 2025-12-20 | $49,568,537.09 | $8,436,135.56 | $2,973.34 |
| 2025-12-21 | $49,739,979.59 | $1,006,577.33 | $2,968.74 |
| 2025-12-22 | $49,852,475.06 | $3,032,948.45 | $3,008.35 |
| 2025-12-23 | $50,808,887.41 | $6,156,100.02 | $3,011.43 |
| 2025-12-24 | $50,304,798.28 | $9,053,656.86 | $2,969.60 |
| 2025-12-25 | $49,529,634.49 | $3,926,717.80 | $2,959.41 |
| 2025-12-26 | $48,389,547.96 | $2,217,704.06 | $2,891.47 |
| 2025-12-27 | $49,289,740.59 | $4,981,835.37 | $2,917.78 |
| 2025-12-28 | $48,478,863.49 | $1,303,612.63 | $2,955.83 |
| 2025-12-29 | $48,388,051.96 | $1,440,797.40 | $2,951.85 |
| 2025-12-30 | $48,462,382.77 | $5,272,498.95 | $2,940.08 |
| 2025-12-31 | $51,315,942.46 | $3,717,245.71 | $2,970.56 |
| 2026-01-01 | $52,252,644.32 | $2,673,092.53 | $2,978.92 |
| 2026-01-02 | $52,133,573.21 | $1,484,727.70 | $3,005.01 |
| 2026-01-03 | $54,370,440.95 | $6,497,994.11 | $3,118.81 |
| 2026-01-04 | $54,331,136.57 | $1,677,895.00 | $3,125.66 |
| 2026-01-05 | $53,883,980.51 | $2,361,734.22 | $3,148.22 |
| 2026-01-06 | $54,408,349.28 | $7,836,317.54 | $3,226.44 |
| 2026-01-07 | $55,482,326.46 | $7,786,969.09 | $3,296.34 |
| 2026-01-08 | $58,082,876.61 | $8,127,183.95 | $3,176.36 |
| 2026-01-09 | $57,108,309.66 | $7,195,270.40 | $3,105.52 |
| 2026-01-10 | $57,315,288.92 | $8,824,999.70 | $3,089.37 |
| 2026-01-11 | $57,657,132.06 | $3,696,126.66 | $3,075.87 |
| 2026-01-12 | $58,501,968.23 | $5,811,805.73 | $3,119.77 |
| 2026-01-13 | $57,800,080.69 | $8,677,309.02 | $3,085.31 |
| 2026-01-14 | $62,038,135.62 | $9,827,559.90 | $3,312.13 |
| 2026-01-15 | $62,467,872.18 | $10,493,571.07 | $3,346.74 |
| 2026-01-16 | $61,903,672.69 | $13,441,377.51 | $3,318.04 |
| 2026-01-17 | $60,263,644.47 | $7,264,255.76 | $3,297.47 |
| 2026-01-18 | $59,851,192.94 | $2,901,913.87 | $3,315.81 |
| 2026-01-19 | $58,973,632.24 | $4,943,924.39 | $3,285.99 |
| 2026-01-20 | $57,325,195.30 | $9,491,790.80 | $3,194.63 |
| 2026-01-21 | $50,921,879.33 | $8,720,391.82 | $2,935.40 |
| 2026-01-22 | $51,472,962.10 | $18,260,504.37 | $2,970.36 |
| 2026-01-23 | $51,082,334.62 | $12,805,385.28 | $2,938.89 |
| 2026-01-24 | $54,363,828.86 | $10,571,474.29 | $2,958.23 |
| 2026-01-25 | $54,659,131.66 | $2,159,114.03 | $2,964.04 |
| 2026-01-26 | $52,586,528.83 | $6,591,039.66 | $2,818.07 |
| 2026-01-27 | $54,915,187.93 | $15,687,717.84 | $2,933.22 |
| 2026-01-28 | $55,699,962.76 | $10,786,435.88 | $3,022.52 |
| 2026-01-29 | $55,494,933.98 | $11,024,203.40 | $3,020.22 |
| 2026-01-30 | $51,705,202.96 | $12,170,393.69 | $2,824.85 |
| 2026-01-31 | $49,751,066.84 | $19,120,798.15 | $2,692.72 |
| 2026-02-01 | $45,921,547.78 | $14,785,274.87 | $2,431.86 |
| 2026-02-02 | $41,743,797.69 | $15,919,555.71 | $2,277.63 |
| 2026-02-03 | $37,112,313.70 | $22,394,374.97 | $2,338.10 |
| 2026-02-04 | $41,489,021.12 | $19,761,531.51 | $2,229.38 |
| 2026-02-05 | $40,312,296.51 | $16,189,976.39 | $2,160.26 |
| 2026-02-06 | $34,581,703.53 | $21,940,966.05 | $1,839.50 |
| 2026-02-07 | $36,033,005.64 | $23,472,949.43 | $2,061.96 |
| 2026-02-08 | $34,565,229.68 | $20,853,229.59 | $2,090.52 |
| 2026-02-09 | $34,286,133.23 | $4,847,082.41 | $2,101.34 |
| 2026-02-10 | $34,266,081.07 | $8,177,606.39 | $2,102.73 |
| 2026-02-11 | $36,834,609.66 | $6,264,150.89 | $2,019.63 |
| 2026-02-12 | $33,821,275.63 | $8,101,181.35 | $1,933.25 |
| 2026-02-13 | $32,679,911.24 | $5,866,868.88 | $1,948.77 |
| 2026-02-14 | $30,855,427.18 | $5,029,951.20 | $2,045.32 |
| 2026-02-15 | $31,789,105.51 | $3,057,456.38 | $2,091.58 |
| 2026-02-16 | $28,489,271.03 | $6,016,080.76 | $1,965.73 |
| 2026-02-17 | $26,289,959.10 | $5,728,958.26 | $1,999.31 |
| 2026-02-18 | $30,260,741.49 | $6,204,169.75 | $1,989.01 |
| 2026-02-19 | $27,532,171.45 | $4,764,373.15 | $1,954.96 |
| 2026-02-20 | $27,575,113.28 | $4,407,759.58 | $1,950.37 |
| 2026-02-21 | $29,781,063.05 | $5,986,097.89 | $1,973.86 |
| 2026-02-22 | $29,788,962.99 | $2,433,269.96 | $1,981.67 |
| 2026-02-23 | $29,445,282.78 | $1,854,524.47 | $1,947.88 |
| 2026-02-24 | $28,961,257.99 | $5,003,611.89 | $1,854.28 |
| 2026-02-25 | $31,001,446.75 | $4,084,561.16 | $1,852.06 |
| 2026-02-26 | $33,826,604.53 | $7,298,530.06 | $2,035.28 |
| 2026-02-27 | $28,939,880.18 | $6,728,045.67 | $2,024.16 |
| 2026-02-28 | $30,081,375.98 | $7,493,693.45 | $1,933.57 |
| 2026-03-01 | $30,447,605.04 | $6,589,152.96 | $1,957.93 |
| 2026-03-02 | $29,867,403.90 | $8,820,057.19 | $1,944.30 |
| 2026-03-03 | $31,359,602.38 | $9,641,081.06 | $2,024.12 |
| 2026-03-04 | $30,223,846.92 | $10,364,028.02 | $1,983.66 |
| 2026-03-05 | $37,355,075.20 | $9,089,981.86 | $2,131.40 |
| 2026-03-06 | $38,472,936.02 | $6,430,949.61 | $2,073.71 |
| 2026-03-07 | $47,684,576.25 | $7,071,789.58 | $1,988.72 |
| 2026-03-08 | $47,173,845.02 | $2,266,435.38 | $1,973.35 |
| 2026-03-09 | $46,196,786.60 | $4,467,614.97 | $1,936.30 |
| 2026-03-10 | $47,558,348.12 | $7,896,350.33 | $1,992.10 |
| 2026-03-11 | $46,251,078.92 | $5,381,023.17 | $2,033.25 |
| 2026-03-12 | $45,981,639.39 | $5,235,904.42 | $2,047.53 |
| 2026-03-13 | $48,499,676.77 | $4,878,231.26 | $2,076.54 |
| 2026-03-14 | $50,450,927.02 | $6,317,584.05 | $2,094.23 |
| 2026-03-15 | $58,522,446.77 | $1,598,821.94 | $2,097.11 |
| 2026-03-16 | $59,010,784.50 | $3,164,919.43 | $2,179.53 |
| 2026-03-17 | $63,656,558.82 | $6,225,959.37 | $2,355.19 |
| 2026-03-18 | $62,057,038.31 | $4,747,416.03 | $2,318.57 |
| 2026-03-19 | $57,983,127.25 | $7,633,897.59 | $2,205.85 |
| 2026-03-20 | $56,127,318.30 | $5,712,637.24 | $2,132.73 |
| 2026-03-21 | $56,348,589.89 | $5,302,936.89 | $2,145.79 |
| 2026-03-22 | $56,304,961.32 | $1,397,433.26 | $2,120.59 |
| 2026-03-23 | $55,514,916.27 | $3,741,219.65 | $2,056.51 |
| 2026-03-24 | $59,182,664.99 | $10,402,580.25 | $2,140.87 |
| 2026-03-25 | $58,810,756.71 | $5,713,876.28 | $2,162.17 |
| 2026-03-26 | $55,845,975.20 | $4,141,212.31 | $2,166.15 |
| 2026-03-27 | $53,594,229.10 | $3,983,278.00 | $2,068.26 |
| 2026-03-28 | $51,701,732.55 | $3,191,707.00 | $1,981.34 |
| 2026-03-29 | $52,175,562.10 | $2,295,050.22 | $1,992.06 |
| 2026-03-30 | $52,176,861.38 | $2,780,340.37 | $1,975.90 |
| 2026-03-31 | $53,751,781.49 | $6,063,430.07 | $2,025.79 |
| 2026-04-01 | $48,874,070.92 | $8,315,228.47 | $2,103.50 |
| 2026-04-02 | $49,542,893.43 | $6,323,282.12 | $2,135.34 |
| 2026-04-03 | $47,107,043.97 | $5,880,873.58 | $2,054.13 |
| 2026-04-04 | $51,115,451.62 | $2,507,836.08 | $2,058.33 |
| 2026-04-05 | $50,300,344.72 | $1,690,775.38 | $2,059.48 |
| 2026-04-06 | $51,872,559.32 | $3,289,998.53 | $2,112.80 |
| 2026-04-07 | $49,796,453.53 | $4,190,235.54 | $2,106.54 |
| 2026-04-08 | $53,129,009.40 | $8,492,196.87 | $2,258.87 |
| 2026-04-09 | $51,193,567.81 | $4,251,634.23 | $2,181.41 |
| 2026-04-10 | $51,172,041.53 | $4,571,634.63 | $2,184.61 |
| 2026-04-11 | $49,952,626.35 | $2,976,242.68 | $2,234.56 |
| 2026-04-12 | $51,570,194.13 | $2,005,559.05 | $2,277.92 |
| 2026-04-13 | $49,364,326.12 | $3,289,560.36 | $2,199.03 |
| 2026-04-14 | $52,710,912.43 | $4,824,010.53 | $2,371.21 |
| 2026-04-15 | $50,925,315.61 | $3,704,576.25 | $2,313.03 |
| 2026-04-16 | $49,173,374.44 | $3,577,569.81 | $2,354.42 |
| 2026-04-17 | $49,994,837.01 | $3,701,687.03 | $2,352.78 |
| 2026-04-18 | $50,990,349.91 | $4,461,685.34 | $2,416.72 |
| 2026-04-19 | $47,066,193.16 | $2,877,707.67 | $2,358.22 |
| 2026-04-20 | $39,504,776.17 | $14,605,528.21 | $2,276.17 |
| 2026-04-21 | $30,972,821.34 | $6,474,974.53 | $2,309.91 |
| 2026-04-22 | $27,369,759.92 | $6,408,416.73 | $2,328.28 |
| 2026-04-23 | $30,204,418.99 | $4,910,510.64 | $2,380.44 |
| 2026-04-24 | $29,197,484.98 | $3,740,813.48 | $2,325.38 |
| 2026-04-25 | $23,825,551.94 | $2,850,624.25 | $2,321.02 |
| 2026-04-26 | $22,630,071.67 | $1,796,908.32 | $2,320.12 |
| 2026-04-27 | $22,972,493.09 | $1,771,625.15 | $2,379.25 |
| 2026-04-28 | $22,931,405.98 | $2,686,960.66 | $2,299.28 |
| 2026-04-29 | $23,866,285.36 | $2,367,977.46 | $2,287.74 |
| 2026-04-30 | $20,036,238.99 | $2,911,096.93 | $2,262.92 |
| 2026-05-01 | $19,959,182.81 | $2,125,620.93 | $2,253.58 |
| 2026-05-02 | $20,309,461.95 | $1,894,453.67 | $2,298.12 |
| 2026-05-03 | $22,543,957.43 | $698,444.23 | $2,316.37 |
| 2026-05-04 | $23,846,618.93 | $1,112,947.39 | $2,320.71 |
| 2026-05-05 | $23,933,338.33 | $2,961,181.03 | $2,345.01 |
| 2026-05-06 | $26,527,564.10 | $2,353,297.88 | $2,356.73 |
| 2026-05-07 | $26,365,163.59 | $2,822,276.55 | $2,340.89 |
| 2026-05-08 | $25,847,231.23 | $2,131,418.35 | $2,285.47 |
| 2026-05-09 | $25,626,200.09 | $1,906,352.50 | $2,305.78 |
| 2026-05-10 | $26,595,733.18 | $1,243,980.23 | $2,337.22 |
| 2026-05-11 | $26,981,052.26 | $1,909,395.38 | $2,381.74 |
| 2026-05-12 | $26,659,970.02 | $2,003,318.01 | $2,344.29 |
| 2026-05-13 | $26,531,279.01 | $1,711,888.78 | $2,275.70 |
| 2026-05-14 | $26,279,258.63 | $1,959,170.74 | $2,260.88 |
| 2026-05-15 | $26,514,153.76 | $2,091,740.45 | $2,285.16 |
| 2026-05-16 | $25,720,331.10 | $2,066,148.05 | $2,215.15 |
| 2026-05-17 | $23,366,926.64 | $1,071,692.24 | $2,173.24 |
| 2026-05-18 | $22,806,064.41 | $1,367,012.67 | $2,119.57 |
| 2026-05-19 | $21,482,911.24 | $2,331,362.39 | $2,140.70 |
| 2026-05-20 | $21,082,476.92 | $1,715,916.00 | $2,104.05 |
| 2026-05-21 | $21,221,960.63 | $1,574,688.74 | $2,120.25 |
| 2026-05-22 | $31,219,073.62 | $1,910,705.24 | $2,128.49 |
| 2026-05-23 | $35,084,921.69 | $1,623,879.05 | $2,058.51 |
| 2026-05-24 | $35,982,413.92 | $2,024,100.72 | $2,117.74 |
| 2026-05-25 | $36,735,925.80 | $1,643,387.29 | $2,102.98 |
| 2026-05-26 | $33,553,937.83 | $1,316,588.70 | $2,104.61 |
| 2026-05-27 | $32,089,268.64 | $2,084,284.28 | $2,065.36 |
| 2026-05-28 | $27,052,547.14 | $2,007,604.37 | $2,030.62 |
| 2026-05-29 | $26,841,224.23 | $1,834,973.58 | $2,003.70 |
| 2026-05-30 | $25,838,248.89 | $1,786,940.40 | $2,005.51 |
| 2026-05-31 | $27,746,439.52 | $768,835.62 | $2,027.39 |
| 2026-06-01 | $27,278,273.04 | $1,032,001.39 | $2,001.99 |
| 2026-06-02 | $25,849,748.11 | $2,421,393.20 | $2,003.29 |
| 2026-06-03 | $23,791,556.70 | $3,641,162.82 | $1,858.38 |
| 2026-06-04 | $21,917,755.52 | $4,466,877.11 | $1,817.52 |
| 2026-06-05 | $16,828,109.55 | $3,377,730.02 | $1,760.72 |
| 2026-06-06 | $15,369,860.74 | $4,533,532.27 | $1,581.02 |
| 2026-06-07 | $14,267,632.80 | $2,054,706.25 | $1,567.98 |
| 2026-06-08 | $16,030,901.79 | $3,184,607.73 | $1,686.70 |
| 2026-06-09 | $16,301,582.99 | $3,094,342.04 | $1,689.63 |
| 2026-06-10 | $15,579,024.19 | $2,286,450.90 | $1,632.48 |
| 2026-06-11 | $14,427,006.32 | $2,218,467.11 | $1,622.99 |
| 2026-06-12 | $14,488,574.00 | $1,234,422.52 | $1,669.23 |
| 2026-06-13 | $14,318,290.37 | $904,733.87 | $1,659.60 |
| 2026-06-14 | $14,730,857.60 | $307,707.36 | $1,678.24 |
| 2026-06-15 | $15,543,575.42 | $559,359.13 | $1,716.54 |
| 2026-06-16 | $15,000,379.77 | $956,910.12 | $1,784.56 |
| 2026-06-17 | $15,200,195.65 | $1,338,949.15 | $1,790.47 |
| 2026-06-18 | $14,718,989.52 | $1,442,075.51 | $1,749.55 |
| 2026-06-19 | $13,699,040.51 | $894,179.25 | $1,710.19 |
| 2026-06-20 | $13,497,092.08 | $576,117.73 | $1,707.27 |
| 2026-06-21 | $15,000,803.70 | $500,013.06 | $1,743.47 |
| 2026-06-22 | $15,019,808.38 | $423,234.65 | $1,704.89 |
| 2026-06-23 | $14,515,901.95 | $778,915.19 | $1,727.25 |
| 2026-06-24 | $13,685,406.65 | $652,194.40 | $1,660.52 |
| 2026-06-25 | $13,137,604.03 | $1,075,683.65 | $1,611.74 |
| 2026-06-26 | $12,642,504.86 | $1,062,849.33 | $1,566.62 |
| 2026-06-27 | $12,696,570.82 | $756,862.33 | $1,578.25 |
| 2026-06-28 | $13,182,704.03 | $226,208.23 | $1,569.07 |
| 2026-06-29 | $13,304,804.73 | $277,193.10 | $1,577.04 |
| 2026-06-30 | $13,645,043.10 | $800,622.80 | $1,606.53 |
| 2026-07-01 | $13,048,574.41 | $497,762.15 | $1,564.53 |
| 2026-07-02 | $12,723,544.20 | $820,550.42 | $1,607.63 |
| 2026-07-03 | $13,761,034.13 | $761,803.79 | $1,691.24 |
| 2026-07-04 | $14,360,443.33 | $395,309.04 | $1,754.49 |
| 2026-07-05 | $13,069,736.72 | $280,767.61 | $1,771.94 |
| 2026-07-06 | $13,031,037.38 | $352,607.82 | $1,782.97 |
| 2026-07-07 | $13,294,414.90 | $795,726.68 | $1,797.49 |
| 2026-07-08 | $13,516,818.05 | $718,335.95 | $1,778.44 |
| 2026-07-09 | $13,191,775.74 | $705,927.27 | $1,742.82 |
| 2026-07-10 | $13,045,609.85 | $423,869.40 | $1,741.30 |
| 2026-07-11 | $14,001,948.94 | $597,226.07 | $1,795.52 |
| 2026-07-12 | $14,651,919.79 | $341,822.91 | $1,786.98 |
| 2026-07-13 | $14,995,330.03 | $386,088.29 | $1,806.88 |
| 2026-07-14 | $14,885,400.94 | $818,437.13 | $1,774.66 |
| 2026-07-14 | $15,327,477.71 | $595,344.83 | $1,778.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
