Vasco da Gama Fan Token VASCO #5912
$0.0149 28.85% (1d)
Market Overview
Vasco da Gama Fan Token current market price is $0.0149 with a 24 hour trading volume of $117. The total available supply of Vasco da Gama Fan Token is 20.00M VASCO with a maximum supply of 20.00M VASCO. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $92,783. The VASCO price is 0% down in the last one hour.
The high price of the Vasco da Gama Fan Token is $0.0180 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vasco da Gama Fan Token Rank
5912
Vasco da Gama Fan Token Price
$0.0149
Market Cap
$92,783 28.85%
Fully Diluted Valuation
$297.33K
Trading Volume(24h)
$117
Circulating Supply
6,241.19K VASCO
Total Supply
20.00M VASCO
Max Supply
20.00M VASCO
High(24h)
$0.0180
Low(24h)
$0.0115
All-time High
$2.68 99.44%
26 Mar 2024
All-time Low
$0.0115 28.86%
16 Aug 2026
Cryptocurrency Vasco da Gama Fan Token Calculator
Want to convert more cryptocurrencies?
Vasco da Gama Fan Token Historical Data Chart
1h
0%
24h
28.85%
7d
18.83%
14d
16.63%
30d
27.29%
60d
45.67%
200d
54.32%
1y
91.6%
Vasco da Gama Fan Token Historical Data
Historical data of Vasco da Gama Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $350,139.22 | $206.79 | $0.32 |
| 2025-08-06 | $342,780.87 | $176.73 | $0.31 |
| 2025-08-07 | $349,024.38 | $130.58 | $0.32 |
| 2025-08-08 | $353,616.35 | $353.35 | $0.32 |
| 2025-08-09 | $351,646.96 | $505.90 | $0.32 |
| 2025-08-10 | $299,656.36 | $1,233.92 | $0.27 |
| 2025-08-11 | $292,535.96 | $174.88 | $0.27 |
| 2025-08-12 | $338,941.20 | $3,733.59 | $0.25 |
| 2025-08-13 | $344,429.74 | $617.59 | $0.25 |
| 2025-08-14 | $319,898.68 | $515,717.74 | $0.24 |
| 2025-08-15 | $317,261.09 | $3,186.87 | $0.21 |
| 2025-08-16 | $262,885.06 | $721,756.38 | $0.17 |
| 2025-08-17 | $265,942.77 | $5,085.87 | $0.18 |
| 2025-08-18 | $235,099.77 | $6,915.49 | $0.16 |
| 2025-08-19 | $235,032.13 | $933.36 | $0.16 |
| 2025-08-20 | $220,117.15 | $2,446.77 | $0.15 |
| 2025-08-21 | $206,423.93 | $2,014.88 | $0.14 |
| 2025-08-22 | $187,641.66 | $1,965.18 | $0.12 |
| 2025-08-23 | $181,147.39 | $2,085.54 | $0.12 |
| 2025-08-24 | $172,048.97 | $1,192.90 | $0.11 |
| 2025-08-25 | $158,636.93 | $2,638.37 | $0.11 |
| 2025-08-26 | $147,923.82 | $1,149.32 | $0.10 |
| 2025-08-27 | $136,664.46 | $771.08 | $0.09 |
| 2025-08-28 | $133,873.36 | $1,146.59 | $0.09 |
| 2025-08-29 | $128,646.57 | $365.84 | $0.09 |
| 2025-08-30 | $125,530.74 | $2,923.97 | $0.08 |
| 2025-08-31 | $121,511.20 | $732.69 | $0.08 |
| 2025-09-01 | $117,675.44 | $785.12 | $0.08 |
| 2025-09-02 | $115,201.55 | $768.93 | $0.08 |
| 2025-09-03 | $114,052.73 | $98.58 | $0.08 |
| 2025-09-04 | $137,351.68 | $230.41 | $0.08 |
| 2025-09-05 | $137,163.85 | $96.87 | $0.08 |
| 2025-09-06 | $134,673.78 | $93.52 | $0.07 |
| 2025-09-07 | $138,370.50 | $0.92 | $0.08 |
| 2025-09-08 | $136,964.57 | $85.60 | $0.08 |
| 2025-09-09 | $137,180.57 | $287.27 | $0.08 |
| 2025-09-10 | $128,539.68 | $458.20 | $0.07 |
| 2025-09-11 | $121,714.91 | $314.12 | $0.07 |
| 2025-09-12 | $119,350.60 | $120.23 | $0.07 |
| 2025-09-13 | $115,566.22 | $345.07 | $0.06 |
| 2025-09-14 | $109,514.60 | $302.41 | $0.06 |
| 2025-09-15 | $91,636.47 | $640.56 | $0.05 |
| 2025-09-16 | $97,163.30 | $183.31 | $0.05 |
| 2025-09-17 | $94,034.52 | $241.86 | $0.05 |
| 2025-09-18 | $92,720.00 | $355.25 | $0.05 |
| 2025-09-19 | $89,427.74 | $267.52 | $0.04 |
| 2025-09-20 | $82,034.17 | $79.99 | $0.04 |
| 2025-09-21 | $50,252.52 | $601.34 | $0.02 |
| 2025-09-22 | $72,824.72 | $221.50 | $0.04 |
| 2025-09-23 | $70,100.46 | $328.50 | $0.03 |
| 2025-09-24 | $69,095.70 | $444.56 | $0.03 |
| 2025-09-25 | $67,791.69 | $286.84 | $0.03 |
| 2025-09-26 | $63,444.64 | $125.32 | $0.03 |
| 2025-09-27 | $65,942.81 | $581.03 | $0.03 |
| 2025-09-28 | $59,543.20 | $1,210.46 | $0.03 |
| 2025-09-29 | $59,024.31 | $1,390.03 | $0.03 |
| 2025-09-30 | $58,043.21 | $559.72 | $0.03 |
| 2025-10-01 | $58,677.11 | $1,178.24 | $0.03 |
| 2025-10-02 | $58,974.27 | $1,460.49 | $0.03 |
| 2025-10-03 | $58,593.09 | $929.66 | $0.03 |
| 2025-10-04 | $62,532.35 | $270.65 | $0.03 |
| 2025-10-05 | $62,387.42 | $318.57 | $0.03 |
| 2025-10-06 | $61,278.95 | $371.37 | $0.03 |
| 2025-10-07 | $59,225.97 | $1,258.03 | $0.03 |
| 2025-10-08 | $58,945.72 | $1,226.61 | $0.03 |
| 2025-10-09 | $59,618.39 | $1,140.04 | $0.03 |
| 2025-10-10 | $65,947.48 | $160.85 | $0.03 |
| 2025-10-11 | $60,287.66 | $1,136.59 | $0.03 |
| 2025-10-12 | $54,521.53 | $258.43 | $0.02 |
| 2025-10-13 | $54,429.03 | $619.76 | $0.02 |
| 2025-10-14 | $53,479.06 | $958.81 | $0.02 |
| 2025-10-15 | $52,637.44 | $1,066.62 | $0.02 |
| 2025-10-16 | $51,601.50 | $559.20 | $0.02 |
| 2025-10-17 | $51,111.09 | $1,018.62 | $0.02 |
| 2025-10-18 | $51,397.61 | $836.52 | $0.02 |
| 2025-10-19 | $51,570.68 | $729.02 | $0.02 |
| 2025-10-20 | $51,072.37 | $1,219.12 | $0.02 |
| 2025-10-21 | $51,789.05 | $975.34 | $0.02 |
| 2025-10-22 | $52,534.57 | $1,162.51 | $0.02 |
| 2025-10-23 | $51,267.47 | $303.36 | $0.02 |
| 2025-10-24 | $54,362.54 | $292.71 | $0.02 |
| 2025-10-25 | $53,221.05 | $527.47 | $0.02 |
| 2025-10-26 | $57,398.29 | $1,007.13 | $0.03 |
| 2025-10-27 | $59,600.41 | $584.18 | $0.03 |
| 2025-10-28 | $58,779.70 | $296.94 | $0.03 |
| 2025-10-29 | $58,310.64 | $442.91 | $0.03 |
| 2025-10-30 | $57,567.05 | $534.76 | $0.03 |
| 2025-10-31 | $58,035.68 | $126.70 | $0.03 |
| 2025-11-01 | $57,186.30 | $784.22 | $0.03 |
| 2025-11-02 | $56,333.38 | $449.75 | $0.03 |
| 2025-11-03 | $54,639.65 | $472.64 | $0.02 |
| 2025-11-04 | $54,651.52 | $208.30 | $0.02 |
| 2025-11-05 | $53,646.00 | $277.81 | $0.02 |
| 2025-11-06 | $50,235.10 | $459.42 | $0.02 |
| 2025-11-07 | $50,318.60 | $425.19 | $0.02 |
| 2025-11-08 | $59,763.71 | $2,803.44 | $0.03 |
| 2025-11-09 | $57,872.43 | $452.62 | $0.03 |
| 2025-11-10 | $59,410.13 | $392.05 | $0.03 |
| 2025-11-11 | $61,377.10 | $599.42 | $0.03 |
| 2025-11-12 | $59,981.63 | $300.39 | $0.02 |
| 2025-11-13 | $57,995.45 | $284.72 | $0.02 |
| 2025-11-14 | $59,135.09 | $340.52 | $0.02 |
| 2025-11-15 | $56,847.96 | $425.76 | $0.02 |
| 2025-11-16 | $56,167.70 | $399.33 | $0.02 |
| 2025-11-17 | $55,990.28 | $633.02 | $0.02 |
| 2025-11-18 | $55,549.29 | $304.24 | $0.02 |
| 2025-11-19 | $55,871.25 | $233.67 | $0.02 |
| 2025-11-20 | $56,350.96 | $850.41 | $0.02 |
| 2025-11-21 | $55,690.66 | $557.96 | $0.02 |
| 2025-11-22 | $55,612.19 | $491.71 | $0.02 |
| 2025-11-23 | $57,992.47 | $634.93 | $0.02 |
| 2025-11-24 | $56,399.24 | $53.82 | $0.02 |
| 2025-11-25 | $60,922.17 | $717.07 | $0.02 |
| 2025-11-26 | $60,246.49 | $412.40 | $0.02 |
| 2025-11-27 | $60,614.45 | $459.86 | $0.02 |
| 2025-11-28 | $58,101.85 | $1,675.05 | $0.02 |
| 2025-11-29 | $62,891.44 | $799.69 | $0.02 |
| 2025-11-30 | $62,109.29 | $1,032.79 | $0.02 |
| 2025-12-01 | $62,621.77 | $992.57 | $0.02 |
| 2025-12-02 | $69,982.91 | $346.37 | $0.02 |
| 2025-12-03 | $68,621.43 | $1,018.14 | $0.02 |
| 2025-12-04 | $68,603.25 | $586.47 | $0.02 |
| 2025-12-05 | $68,559.84 | $349.02 | $0.02 |
| 2025-12-06 | $74,250.57 | $839.08 | $0.02 |
| 2025-12-07 | $74,704.44 | $577.76 | $0.02 |
| 2025-12-08 | $71,418.10 | $228.02 | $0.02 |
| 2025-12-09 | $73,088.61 | $371.63 | $0.02 |
| 2025-12-10 | $73,967.46 | $1,148.26 | $0.02 |
| 2025-12-11 | $75,617.32 | $277.68 | $0.02 |
| 2025-12-12 | $77,870.89 | $692.94 | $0.02 |
| 2025-12-13 | $77,049.10 | $730.05 | $0.02 |
| 2025-12-14 | $78,090.94 | $591.07 | $0.02 |
| 2025-12-15 | $81,792.81 | $333.55 | $0.02 |
| 2025-12-16 | $70,344.89 | $1,201.56 | $0.02 |
| 2025-12-17 | $71,295.83 | $473.25 | $0.02 |
| 2025-12-18 | $75,886.63 | $606.50 | $0.02 |
| 2025-12-19 | $77,042.11 | $791.96 | $0.02 |
| 2025-12-20 | $88,810.88 | $3,471.38 | $0.03 |
| 2025-12-21 | $85,442.19 | $640.43 | $0.03 |
| 2025-12-22 | $85,919.60 | $3,377.36 | $0.03 |
| 2025-12-23 | $68,932.18 | $1,343.23 | $0.02 |
| 2025-12-24 | $75,665.00 | $436.84 | $0.02 |
| 2025-12-25 | $74,642.14 | $957.77 | $0.02 |
| 2025-12-26 | $74,657.59 | $14.20 | $0.02 |
| 2025-12-27 | $84,229.19 | $1,016.65 | $0.03 |
| 2025-12-28 | $87,386.70 | $405.61 | $0.03 |
| 2025-12-29 | $87,138.99 | $18.52 | $0.03 |
| 2025-12-30 | $95,971.45 | $60.07 | $0.03 |
| 2025-12-31 | $106,932.32 | $78.05 | $0.03 |
| 2026-01-01 | $86,731.71 | $285.18 | $0.03 |
| 2026-01-02 | $102,438.80 | $62.31 | $0.03 |
| 2026-01-03 | $110,938.97 | $214.70 | $0.03 |
| 2026-01-04 | $95,836.56 | $26.12 | $0.03 |
| 2026-01-05 | $103,308.42 | $260.55 | $0.03 |
| 2026-01-06 | $102,885.69 | $1,041.09 | $0.03 |
| 2026-01-07 | $99,334.07 | $928.67 | $0.03 |
| 2026-01-08 | $96,299.16 | $724.36 | $0.03 |
| 2026-01-09 | $94,521.21 | $2,245.96 | $0.03 |
| 2026-01-10 | $91,156.61 | $2,554.33 | $0.03 |
| 2026-01-11 | $91,545.54 | $3,535.40 | $0.03 |
| 2026-01-12 | $95,793.52 | $694.80 | $0.03 |
| 2026-01-13 | $102,569.24 | $1,003.05 | $0.03 |
| 2026-01-14 | $104,899.46 | $489.40 | $0.03 |
| 2026-01-15 | $103,920.05 | $843.52 | $0.03 |
| 2026-01-16 | $107,018.27 | $855.62 | $0.03 |
| 2026-01-17 | $106,493.87 | $366.40 | $0.03 |
| 2026-01-18 | $121,313.85 | $19,862.94 | $0.04 |
| 2026-01-19 | $121,502.02 | $281.09 | $0.04 |
| 2026-01-20 | $133,292.16 | $621.88 | $0.04 |
| 2026-01-21 | $136,440.69 | $1,230.72 | $0.04 |
| 2026-01-22 | $120,731.22 | $13,619.92 | $0.03 |
| 2026-01-23 | $124,946.07 | $4,234.76 | $0.03 |
| 2026-01-24 | $122,472.95 | $2,797.33 | $0.03 |
| 2026-01-25 | $122,120.09 | $30,075.99 | $0.03 |
| 2026-01-26 | $121,268.95 | $1,685.29 | $0.03 |
| 2026-01-27 | $120,971.04 | $2,142.37 | $0.03 |
| 2026-01-28 | $128,488.82 | $10,327.51 | $0.03 |
| 2026-01-29 | $129,168.32 | $1,000.82 | $0.03 |
| 2026-01-30 | $126,250.70 | $31,802.67 | $0.03 |
| 2026-01-31 | $125,597.86 | $151,544.85 | $0.03 |
| 2026-02-01 | $121,973.32 | $31,453.00 | $0.03 |
| 2026-02-02 | $122,287.72 | $47,131.38 | $0.03 |
| 2026-02-03 | $123,239.32 | $969.91 | $0.03 |
| 2026-02-04 | $123,045.29 | $524.28 | $0.03 |
| 2026-02-05 | $122,799.42 | $285.37 | $0.03 |
| 2026-02-06 | $120,751.13 | $897.52 | $0.03 |
| 2026-02-07 | $122,493.56 | $860.04 | $0.03 |
| 2026-02-08 | $121,946.87 | $216.23 | $0.03 |
| 2026-02-09 | $122,309.38 | $637.09 | $0.03 |
| 2026-02-10 | $121,242.06 | $164.69 | $0.03 |
| 2026-02-11 | $120,567.48 | $222.23 | $0.03 |
| 2026-02-12 | $120,045.43 | $541.39 | $0.03 |
| 2026-02-13 | $119,703.85 | $522.04 | $0.03 |
| 2026-02-14 | $119,217.24 | $1,441.46 | $0.03 |
| 2026-02-15 | $120,552.57 | $1,967.41 | $0.03 |
| 2026-02-16 | $121,062.78 | $2,558.51 | $0.03 |
| 2026-02-17 | $120,476.64 | $574.47 | $0.03 |
| 2026-02-18 | $121,082.36 | $1,585.58 | $0.03 |
| 2026-02-19 | $127,131.07 | $7,039.31 | $0.03 |
| 2026-02-20 | $126,025.43 | $456.40 | $0.03 |
| 2026-02-21 | $123,070.92 | $1,441.18 | $0.03 |
| 2026-02-22 | $123,967.01 | $686.76 | $0.03 |
| 2026-02-23 | $122,548.87 | $258.20 | $0.03 |
| 2026-02-24 | $122,891.99 | $657.95 | $0.03 |
| 2026-02-25 | $123,327.26 | $479.37 | $0.03 |
| 2026-02-26 | $123,274.52 | $821.88 | $0.03 |
| 2026-02-27 | $122,763.12 | $676.85 | $0.03 |
| 2026-02-28 | $123,458.44 | $247.01 | $0.03 |
| 2026-03-01 | $122,928.48 | $270.39 | $0.03 |
| 2026-03-02 | $121,812.15 | $153.67 | $0.03 |
| 2026-03-03 | $122,258.63 | $409.87 | $0.03 |
| 2026-03-04 | $127,277.42 | $928.63 | $0.03 |
| 2026-03-05 | $129,346.86 | $585.92 | $0.03 |
| 2026-03-06 | $136,126.02 | $2,549.97 | $0.03 |
| 2026-03-07 | $138,070.60 | $3,950.78 | $0.03 |
| 2026-03-08 | $134,865.26 | $1,461.20 | $0.03 |
| 2026-03-09 | $132,459.95 | $2,520.16 | $0.03 |
| 2026-03-10 | $127,006.01 | $7,102.97 | $0.03 |
| 2026-03-11 | $125,108.59 | $1,158.00 | $0.03 |
| 2026-03-12 | $126,368.66 | $151.76 | $0.03 |
| 2026-03-13 | $127,118.68 | $2,586.92 | $0.03 |
| 2026-03-14 | $129,436.78 | $653.76 | $0.03 |
| 2026-03-15 | $132,590.13 | $960.56 | $0.03 |
| 2026-03-16 | $132,374.04 | $1,679.98 | $0.03 |
| 2026-03-17 | $136,393.16 | $1,272.37 | $0.03 |
| 2026-03-18 | $127,855.96 | $8,583.47 | $0.03 |
| 2026-03-19 | $127,478.85 | $1,880.02 | $0.03 |
| 2026-03-20 | $128,857.52 | $383.45 | $0.03 |
| 2026-03-21 | $130,837.43 | $259.94 | $0.03 |
| 2026-03-22 | $126,884.36 | $318.38 | $0.03 |
| 2026-03-23 | $131,679.35 | $146.30 | $0.03 |
| 2026-03-24 | $136,132.99 | $4,585.51 | $0.03 |
| 2026-03-25 | $136,347.35 | $1,504.23 | $0.03 |
| 2026-03-26 | $135,808.99 | $3,425.42 | $0.03 |
| 2026-03-27 | $136,658.51 | $1,143.96 | $0.03 |
| 2026-03-28 | $134,017.47 | $764.91 | $0.03 |
| 2026-03-29 | $137,679.70 | $6,322.53 | $0.03 |
| 2026-03-30 | $135,304.28 | $1,086.84 | $0.03 |
| 2026-03-31 | $141,019.30 | $3,881.53 | $0.03 |
| 2026-04-01 | $142,196.03 | $741.50 | $0.03 |
| 2026-04-02 | $139,604.52 | $313.80 | $0.03 |
| 2026-04-03 | $140,621.46 | $991.59 | $0.03 |
| 2026-04-04 | $145,273.99 | $1,052.12 | $0.03 |
| 2026-04-05 | $144,217.56 | $607.72 | $0.03 |
| 2026-04-06 | $145,439.15 | $1,789.65 | $0.03 |
| 2026-04-07 | $140,954.75 | $289.23 | $0.03 |
| 2026-04-08 | $146,038.78 | $112.65 | $0.03 |
| 2026-04-09 | $141,708.09 | $119.15 | $0.03 |
| 2026-04-10 | $144,532.66 | $1,083.46 | $0.03 |
| 2026-04-11 | $142,912.16 | $1,810.03 | $0.03 |
| 2026-04-12 | $172,369.26 | $1,997.26 | $0.04 |
| 2026-04-13 | $141,135.92 | $633.05 | $0.03 |
| 2026-04-14 | $151,649.52 | $2,216.61 | $0.03 |
| 2026-04-15 | $148,122.46 | $15.50 | $0.03 |
| 2026-04-16 | $151,845.55 | $1,195.06 | $0.03 |
| 2026-04-17 | $151,101.38 | $361.21 | $0.03 |
| 2026-04-18 | $148,330.48 | $134.26 | $0.03 |
| 2026-04-19 | $150,031.82 | $611.07 | $0.03 |
| 2026-04-20 | $149,251.76 | $4,181.04 | $0.03 |
| 2026-04-21 | $154,046.35 | $2,067.13 | $0.03 |
| 2026-04-22 | $159,554.43 | $2,705.66 | $0.03 |
| 2026-04-23 | $158,071.75 | $1,060.94 | $0.03 |
| 2026-04-24 | $158,005.80 | $5,165.43 | $0.03 |
| 2026-04-25 | $160,153.82 | $1,212.45 | $0.03 |
| 2026-04-26 | $162,719.96 | $553.85 | $0.03 |
| 2026-04-27 | $158,206.09 | $619.97 | $0.03 |
| 2026-04-28 | $160,795.03 | $941.68 | $0.03 |
| 2026-04-29 | $158,813.39 | $1,032.80 | $0.03 |
| 2026-04-30 | $156,378.74 | $3,337.41 | $0.03 |
| 2026-05-01 | $156,557.22 | $1,061.02 | $0.03 |
| 2026-05-02 | $156,527.91 | $4.69 | $0.03 |
| 2026-05-03 | $157,251.82 | $25.30 | $0.03 |
| 2026-05-04 | $159,081.99 | $368.49 | $0.03 |
| 2026-05-05 | $153,143.07 | $852.34 | $0.03 |
| 2026-05-06 | $154,943.52 | $874.31 | $0.03 |
| 2026-05-07 | $151,278.59 | $3,141.08 | $0.03 |
| 2026-05-08 | $155,234.38 | $2,168.31 | $0.03 |
| 2026-05-09 | $156,942.88 | $1,202.50 | $0.03 |
| 2026-05-10 | $156,609.42 | $742.70 | $0.03 |
| 2026-05-11 | $155,833.47 | $1,436.35 | $0.03 |
| 2026-05-12 | $157,610.47 | $735.48 | $0.03 |
| 2026-05-13 | $159,724.72 | $2,562.12 | $0.03 |
| 2026-05-14 | $155,391.09 | $1,306.46 | $0.03 |
| 2026-05-15 | $164,866.66 | $2,736.89 | $0.03 |
| 2026-05-16 | $165,433.26 | $3,805.79 | $0.03 |
| 2026-05-17 | $165,961.33 | $626.75 | $0.03 |
| 2026-05-18 | $164,176.83 | $1,401.79 | $0.03 |
| 2026-05-19 | $166,925.22 | $417.73 | $0.03 |
| 2026-05-20 | $163,625.66 | $327.61 | $0.03 |
| 2026-05-21 | $162,133.68 | $442.60 | $0.03 |
| 2026-05-22 | $159,195.18 | $2,237.50 | $0.03 |
| 2026-05-23 | $159,535.72 | $1,296.29 | $0.03 |
| 2026-05-24 | $158,163.81 | $1,065.03 | $0.03 |
| 2026-05-25 | $160,951.76 | $112.45 | $0.03 |
| 2026-05-26 | $160,669.15 | $1.20 | $0.03 |
| 2026-05-27 | $157,370.75 | $19.57 | $0.03 |
| 2026-05-28 | $154,862.69 | $339.55 | $0.03 |
| 2026-05-29 | $157,194.01 | $1,537.13 | $0.03 |
| 2026-05-30 | $153,541.51 | $24.56 | $0.03 |
| 2026-05-31 | $152,247.52 | $1.57 | $0.03 |
| 2026-06-01 | $165,888.98 | $39.81 | $0.03 |
| 2026-06-02 | $155,902.40 | $1,068.73 | $0.03 |
| 2026-06-03 | $158,348.72 | $610.27 | $0.03 |
| 2026-06-04 | $156,873.47 | $440.69 | $0.03 |
| 2026-06-05 | $154,373.46 | $725.16 | $0.03 |
| 2026-06-06 | $152,707.53 | $188.51 | $0.03 |
| 2026-06-07 | $127,694.27 | $2,636.28 | $0.03 |
| 2026-06-08 | $134,946.43 | $133.34 | $0.03 |
| 2026-06-09 | $140,227.05 | $364.05 | $0.03 |
| 2026-06-10 | $154,239.20 | $700.17 | $0.03 |
| 2026-06-11 | $157,745.09 | $3,203.73 | $0.03 |
| 2026-06-12 | $147,036.74 | $443.89 | $0.03 |
| 2026-06-13 | $134,361.66 | $523.53 | $0.03 |
| 2026-06-14 | $138,716.09 | $481.24 | $0.03 |
| 2026-06-15 | $153,105.12 | $0.85 | $0.03 |
| 2026-06-16 | $144,219.34 | $30.39 | $0.03 |
| 2026-06-17 | $141,548.56 | $141.36 | $0.03 |
| 2026-06-18 | $151,276.84 | $6.47 | $0.03 |
| 2026-06-19 | $129,671.78 | $279.96 | $0.03 |
| 2026-06-20 | $123,784.49 | $2,513.26 | $0.03 |
| 2026-06-21 | $129,310.39 | $279.60 | $0.03 |
| 2026-06-22 | $122,219.09 | $431.82 | $0.03 |
| 2026-06-23 | $123,096.76 | $304.46 | $0.03 |
| 2026-06-24 | $137,373.09 | $44.20 | $0.03 |
| 2026-06-25 | $117,880.15 | $20.67 | $0.02 |
| 2026-06-26 | $106,805.98 | $396.63 | $0.02 |
| 2026-06-27 | $108,515.99 | $370.71 | $0.02 |
| 2026-06-28 | $110,929.34 | $90.94 | $0.02 |
| 2026-06-29 | $115,740.91 | $175.61 | $0.02 |
| 2026-06-30 | $126,778.81 | $6.68 | $0.03 |
| 2026-07-01 | $114,449.87 | $0.46 | $0.02 |
| 2026-07-02 | $117,114.69 | $147.73 | $0.02 |
| 2026-07-03 | $131,303.50 | $134.43 | $0.03 |
| 2026-07-04 | $157,806.40 | $1.59 | $0.03 |
| 2026-07-05 | $144,656.22 | $3.33 | $0.03 |
| 2026-07-06 | $115,147.58 | $0.43 | $0.02 |
| 2026-07-07 | $158,932.35 | $1.06 | $0.03 |
| 2026-07-08 | $158,180.83 | $20.00 | $0.03 |
| 2026-07-09 | $157,516.73 | $1.38 | $0.03 |
| 2026-07-10 | $114,289.66 | $20.82 | $0.02 |
| 2026-07-11 | $113,874.43 | $2.35 | $0.02 |
| 2026-07-12 | $107,859.05 | $0.45 | $0.02 |
| 2026-07-13 | $115,405.21 | $10.61 | $0.02 |
| 2026-07-14 | $122,255.77 | $0.22 | $0.03 |
| 2026-07-15 | $103,669.81 | $994.57 | $0.02 |
| 2026-07-16 | $103,669.20 | $106.66 | $0.02 |
| 2026-07-17 | $105,921.09 | $122.05 | $0.02 |
| 2026-07-18 | $99,092.35 | $28.64 | $0.02 |
| 2026-07-19 | $114,200.09 | $265.61 | $0.02 |
| 2026-07-20 | $120,164.22 | $359.18 | $0.02 |
| 2026-07-21 | $102,608.58 | $264.40 | $0.02 |
| 2026-07-22 | $110,012.79 | $173.42 | $0.02 |
| 2026-07-23 | $158,723.06 | $0.19 | $0.03 |
| 2026-07-24 | $100,480.77 | $107.75 | $0.02 |
| 2026-07-25 | $107,160.44 | $67.23 | $0.02 |
| 2026-07-26 | $148,445.37 | $83.56 | $0.03 |
| 2026-07-27 | $98,626.21 | $17.11 | $0.02 |
| 2026-07-28 | $92,186.88 | $148.06 | $0.02 |
| 2026-07-29 | $106,446.11 | $164.06 | $0.02 |
| 2026-07-30 | $127,657.89 | $114.91 | $0.03 |
| 2026-07-31 | $88,167.24 | $73.56 | $0.02 |
| 2026-08-01 | $116,921.64 | $27.05 | $0.02 |
| 2026-08-02 | $84,108.35 | $756.34 | $0.02 |
| 2026-08-03 | $87,012.95 | $309.42 | $0.02 |
| 2026-08-04 | $109,935.33 | $319.68 | $0.02 |
| 2026-08-04 | $109,297.83 | $314.26 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
