UWON UWON #3227
$0.0705 4.42% (1d)
Market Overview
UWON current market price is $0.0705 with a 24 hour trading volume of $354. The total available supply of UWON is 10.00M UWON with a maximum supply of 10.00M UWON. It has secured Rank 3227 in the cryptocurrency market with a marketcap of $704.55K. The UWON price is 0.01% up in the last one hour.
The high price of the UWON is $0.0726 and low price is $0.0664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWON Rank
3227
UWON Price
$0.0705
Market Cap
$704.55K 4.42%
Fully Diluted Valuation
$704.55K
Trading Volume(24h)
$354
Circulating Supply
10.00M UWON
Total Supply
10.00M UWON
Max Supply
10.00M UWON
High(24h)
$0.0726
Low(24h)
$0.0664
All-time High
$4.81 98.53%
29 Mar 2024
All-time Low
$0.0549 28.32%
11 Aug 2026
Cryptocurrency UWON Calculator
Want to convert more cryptocurrencies?
UWON Historical Data Chart
1h
0.01%
24h
4.42%
7d
20.81%
14d
22.38%
30d
6.35%
60d
28.46%
200d
18.88%
1y
86.69%
UWON Historical Data
Historical data of UWON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $107,331.82 | $0.31 |
| 2025-07-25 | $0.00 | $77,018.25 | $0.30 |
| 2025-07-26 | $0.00 | $45,150.18 | $0.30 |
| 2025-07-27 | $0.00 | $91,089.83 | $0.30 |
| 2025-07-28 | $0.00 | $78,764.09 | $0.30 |
| 2025-07-29 | $0.00 | $85,505.18 | $0.30 |
| 2025-07-30 | $0.00 | $86,363.68 | $0.29 |
| 2025-07-31 | $0.00 | $25,496.15 | $0.29 |
| 2025-08-01 | $0.00 | $22,737.75 | $0.29 |
| 2025-08-02 | $0.00 | $25,240.32 | $0.27 |
| 2025-08-03 | $0.00 | $21,082.21 | $0.26 |
| 2025-08-04 | $0.00 | $22,459.27 | $0.26 |
| 2025-08-05 | $0.00 | $26,250.83 | $0.26 |
| 2025-08-06 | $0.00 | $22,087.00 | $0.27 |
| 2025-08-07 | $0.00 | $19,942.07 | $0.26 |
| 2025-08-08 | $0.00 | $17,956.55 | $0.26 |
| 2025-08-09 | $0.00 | $23,189.54 | $0.26 |
| 2025-08-10 | $0.00 | $12,256.32 | $0.27 |
| 2025-08-11 | $0.00 | $22,393.52 | $0.26 |
| 2025-08-12 | $0.00 | $22,282.57 | $0.26 |
| 2025-08-13 | $0.00 | $26,640.19 | $0.26 |
| 2025-08-14 | $0.00 | $20,101.29 | $0.27 |
| 2025-08-15 | $0.00 | $22,068.10 | $0.26 |
| 2025-08-16 | $0.00 | $31,560.02 | $0.66 |
| 2025-08-17 | $0.00 | $22,613.88 | $0.65 |
| 2025-08-18 | $0.00 | $25,799.32 | $0.66 |
| 2025-08-19 | $0.00 | $19,499.52 | $0.64 |
| 2025-08-20 | $0.00 | $9,984.34 | $0.56 |
| 2025-08-21 | $0.00 | $19,922.33 | $0.56 |
| 2025-08-22 | $0.00 | $18,513.57 | $0.53 |
| 2025-08-23 | $0.00 | $20,567.24 | $0.51 |
| 2025-08-24 | $0.00 | $23,695.68 | $0.49 |
| 2025-08-25 | $0.00 | $17,838.42 | $0.53 |
| 2025-08-26 | $0.00 | $19,275.27 | $0.52 |
| 2025-08-27 | $0.00 | $20,806.54 | $0.53 |
| 2025-08-28 | $0.00 | $21,249.83 | $0.54 |
| 2025-08-29 | $0.00 | $20,348.13 | $0.51 |
| 2025-08-30 | $0.00 | $21,293.04 | $0.53 |
| 2025-08-31 | $0.00 | $21,229.07 | $0.55 |
| 2025-09-01 | $0.00 | $10,977.78 | $0.55 |
| 2025-09-02 | $0.00 | $17,451.57 | $0.56 |
| 2025-09-03 | $0.00 | $32,932.87 | $0.56 |
| 2025-09-04 | $0.00 | $15,056.42 | $0.53 |
| 2025-09-05 | $0.00 | $26,262.21 | $0.53 |
| 2025-09-06 | $0.00 | $27,618.40 | $0.53 |
| 2025-09-07 | $0.00 | $22,066.45 | $0.51 |
| 2025-09-08 | $0.00 | $18,791.61 | $0.48 |
| 2025-09-09 | $0.00 | $25,302.48 | $0.48 |
| 2025-09-10 | $0.00 | $29,561.81 | $0.47 |
| 2025-09-11 | $0.00 | $28,320.22 | $0.47 |
| 2025-09-12 | $0.00 | $19,697.09 | $0.44 |
| 2025-09-13 | $0.00 | $24,944.77 | $0.47 |
| 2025-09-14 | $0.00 | $28,915.44 | $0.44 |
| 2025-09-15 | $0.00 | $27,342.72 | $0.42 |
| 2025-09-16 | $0.00 | $38,201.52 | $0.44 |
| 2025-09-17 | $0.00 | $27,656.68 | $0.40 |
| 2025-09-18 | $0.00 | $26,089.38 | $0.20 |
| 2025-09-19 | $0.00 | $35,856.05 | $0.20 |
| 2025-09-20 | $0.00 | $30,461.86 | $0.20 |
| 2025-09-21 | $0.00 | $23,627.46 | $0.20 |
| 2025-09-22 | $0.00 | $16,417.44 | $0.20 |
| 2025-09-23 | $0.00 | $3,972.07 | $0.19 |
| 2025-09-24 | $0.00 | $4,603.05 | $0.19 |
| 2025-09-25 | $0.00 | $2,576.28 | $0.20 |
| 2025-09-26 | $0.00 | $5,754.48 | $0.18 |
| 2025-09-27 | $0.00 | $3,769.07 | $0.19 |
| 2025-09-28 | $0.00 | $1,490.67 | $0.18 |
| 2025-09-29 | $0.00 | $1,083.85 | $0.19 |
| 2025-09-30 | $0.00 | $1,991.95 | $0.18 |
| 2025-10-01 | $0.00 | $1,909.13 | $0.18 |
| 2025-10-02 | $0.00 | $3,174.34 | $0.19 |
| 2025-10-03 | $0.00 | $1,731.42 | $0.20 |
| 2025-10-04 | $0.00 | $1,774.98 | $0.20 |
| 2025-10-05 | $0.00 | $1,249.91 | $0.20 |
| 2025-10-06 | $0.00 | $2,418.22 | $0.20 |
| 2025-10-07 | $0.00 | $1,526.10 | $0.20 |
| 2025-10-08 | $0.00 | $1,796.40 | $0.20 |
| 2025-10-09 | $0.00 | $1,367.96 | $0.20 |
| 2025-10-10 | $0.00 | $1,453.69 | $0.20 |
| 2025-10-11 | $0.00 | $17,085.29 | $0.18 |
| 2025-10-12 | $0.00 | $4,717.90 | $0.18 |
| 2025-10-13 | $0.00 | $2,853.99 | $0.19 |
| 2025-10-14 | $0.00 | $3,123.15 | $0.20 |
| 2025-10-15 | $0.00 | $3,151.26 | $0.20 |
| 2025-10-16 | $0.00 | $1,807.50 | $0.19 |
| 2025-10-17 | $0.00 | $2,350.62 | $0.19 |
| 2025-10-18 | $0.00 | $2,474.00 | $0.18 |
| 2025-10-19 | $0.00 | $977.80 | $0.19 |
| 2025-10-20 | $0.00 | $1,917.51 | $0.20 |
| 2025-10-21 | $0.00 | $1,567.76 | $0.20 |
| 2025-10-22 | $0.00 | $1,948.63 | $0.20 |
| 2025-10-23 | $0.00 | $1,408.16 | $0.20 |
| 2025-10-24 | $0.00 | $928.10 | $0.20 |
| 2025-10-25 | $0.00 | $1,167.94 | $0.20 |
| 2025-10-26 | $0.00 | $720.35 | $0.20 |
| 2025-10-27 | $0.00 | $2,562.11 | $0.21 |
| 2025-10-28 | $0.00 | $1,594.71 | $0.21 |
| 2025-10-29 | $0.00 | $2,379.02 | $0.21 |
| 2025-10-30 | $0.00 | $1,716.02 | $0.21 |
| 2025-10-31 | $0.00 | $2,358.88 | $0.20 |
| 2025-11-01 | $0.00 | $1,459.04 | $0.20 |
| 2025-11-02 | $0.00 | $1,012.50 | $0.21 |
| 2025-11-03 | $0.00 | $964.97 | $0.21 |
| 2025-11-04 | $0.00 | $3,034.72 | $0.19 |
| 2025-11-05 | $0.00 | $4,601.01 | $0.19 |
| 2025-11-06 | $0.00 | $1,693.72 | $0.20 |
| 2025-11-07 | $0.00 | $3,072.37 | $0.20 |
| 2025-11-08 | $0.00 | $12,985.74 | $0.23 |
| 2025-11-09 | $0.00 | $9,560.84 | $0.24 |
| 2025-11-10 | $0.00 | $8,831.80 | $0.24 |
| 2025-11-11 | $0.00 | $7,340.38 | $0.23 |
| 2025-11-12 | $0.00 | $3,192.57 | $0.22 |
| 2025-11-13 | $0.00 | $1,949.38 | $0.22 |
| 2025-11-14 | $0.00 | $2,782.69 | $0.22 |
| 2025-11-15 | $0.00 | $2,909.77 | $0.22 |
| 2025-11-16 | $0.00 | $2,900.81 | $0.21 |
| 2025-11-17 | $0.00 | $3,173.33 | $0.21 |
| 2025-11-18 | $0.00 | $3,341.57 | $0.21 |
| 2025-11-19 | $0.00 | $2,623.75 | $0.21 |
| 2025-11-20 | $0.00 | $3,078.02 | $0.21 |
| 2025-11-21 | $0.00 | $2,744.69 | $0.20 |
| 2025-11-22 | $0.00 | $3,703.69 | $0.19 |
| 2025-11-23 | $0.00 | $141.52 | $0.18 |
| 2025-11-24 | $0.00 | $198.29 | $0.18 |
| 2025-11-25 | $0.00 | $437.55 | $0.19 |
| 2025-11-26 | $0.00 | $310.60 | $0.19 |
| 2025-11-27 | $0.00 | $180.11 | $0.20 |
| 2025-11-28 | $0.00 | $134.07 | $0.19 |
| 2025-11-29 | $0.00 | $234.25 | $0.19 |
| 2025-11-30 | $0.00 | $126.40 | $0.19 |
| 2025-12-01 | $0.00 | $145.99 | $0.18 |
| 2025-12-02 | $0.00 | $222.70 | $0.17 |
| 2025-12-03 | $0.00 | $255.44 | $0.18 |
| 2025-12-04 | $0.00 | $189.81 | $0.19 |
| 2025-12-05 | $0.00 | $170.45 | $0.19 |
| 2025-12-06 | $0.00 | $514.04 | $0.17 |
| 2025-12-07 | $0.00 | $643.43 | $0.18 |
| 2025-12-08 | $0.00 | $131.52 | $0.18 |
| 2025-12-09 | $0.00 | $1,642.77 | $0.16 |
| 2025-12-10 | $0.00 | $141.71 | $0.16 |
| 2025-12-11 | $0.00 | $146.60 | $0.16 |
| 2025-12-12 | $0.00 | $111.68 | $0.15 |
| 2025-12-13 | $0.00 | $1,366.80 | $0.13 |
| 2025-12-14 | $0.00 | $39.68 | $0.13 |
| 2025-12-15 | $0.00 | $108.75 | $0.13 |
| 2025-12-16 | $0.00 | $214.32 | $0.12 |
| 2025-12-17 | $0.00 | $815.86 | $0.11 |
| 2025-12-18 | $0.00 | $97.76 | $0.11 |
| 2025-12-19 | $0.00 | $156.63 | $0.10 |
| 2025-12-20 | $0.00 | $287.09 | $0.11 |
| 2025-12-21 | $0.00 | $49.19 | $0.11 |
| 2025-12-22 | $0.00 | $97.31 | $0.11 |
| 2025-12-23 | $0.00 | $116.26 | $0.11 |
| 2025-12-24 | $0.00 | $213.44 | $0.11 |
| 2025-12-25 | $0.00 | $49.58 | $0.11 |
| 2025-12-26 | $0.00 | $112.45 | $0.11 |
| 2025-12-27 | $0.00 | $71.58 | $0.11 |
| 2025-12-28 | $0.00 | $42.03 | $0.12 |
| 2025-12-29 | $0.00 | $95.96 | $0.12 |
| 2025-12-30 | $0.00 | $97.77 | $0.11 |
| 2025-12-31 | $0.00 | $108.47 | $0.11 |
| 2026-01-01 | $0.00 | $241.24 | $0.11 |
| 2026-01-02 | $0.00 | $54.80 | $0.12 |
| 2026-01-03 | $0.00 | $606.48 | $0.11 |
| 2026-01-04 | $0.00 | $144.10 | $0.11 |
| 2026-01-05 | $0.00 | $108.59 | $0.12 |
| 2026-01-06 | $0.00 | $128.50 | $0.12 |
| 2026-01-07 | $0.00 | $138.87 | $0.12 |
| 2026-01-08 | $0.00 | $121.55 | $0.12 |
| 2026-01-09 | $0.00 | $133.10 | $0.12 |
| 2026-01-10 | $0.00 | $162.87 | $0.12 |
| 2026-01-11 | $0.00 | $91.90 | $0.12 |
| 2026-01-12 | $0.00 | $82.04 | $0.12 |
| 2026-01-13 | $0.00 | $106.72 | $0.12 |
| 2026-01-14 | $0.00 | $108.56 | $0.13 |
| 2026-01-15 | $0.00 | $138.32 | $0.13 |
| 2026-01-16 | $0.00 | $199.14 | $0.12 |
| 2026-01-17 | $0.00 | $65.35 | $0.12 |
| 2026-01-18 | $0.00 | $51.10 | $0.12 |
| 2026-01-19 | $0.00 | $70.66 | $0.11 |
| 2026-01-20 | $0.00 | $132.33 | $0.11 |
| 2026-01-21 | $0.00 | $64.66 | $0.11 |
| 2026-01-22 | $0.00 | $49.76 | $0.11 |
| 2026-01-23 | $0.00 | $47.75 | $0.11 |
| 2026-01-24 | $0.00 | $67.96 | $0.11 |
| 2026-01-25 | $0.00 | $2.24 | $0.11 |
| 2026-01-26 | $0.00 | $76.52 | $0.10 |
| 2026-01-27 | $0.00 | $33.66 | $0.10 |
| 2026-01-28 | $0.00 | $47.40 | $0.11 |
| 2026-01-29 | $0.00 | $23.93 | $0.11 |
| 2026-01-30 | $0.00 | $50.64 | $0.10 |
| 2026-01-31 | $0.00 | $87.46 | $0.10 |
| 2026-02-01 | $0.00 | $109.69 | $0.09 |
| 2026-02-02 | $0.00 | $32.41 | $0.08 |
| 2026-02-03 | $0.00 | $58.16 | $0.09 |
| 2026-02-04 | $0.00 | $93.91 | $0.08 |
| 2026-02-05 | $0.00 | $39.21 | $0.08 |
| 2026-02-06 | $0.00 | $164.18 | $0.07 |
| 2026-02-07 | $0.00 | $144.43 | $0.08 |
| 2026-02-08 | $0.00 | $85.95 | $0.08 |
| 2026-02-09 | $0.00 | $91.04 | $0.08 |
| 2026-02-10 | $0.00 | $43.42 | $0.07 |
| 2026-02-11 | $0.00 | $73.39 | $0.07 |
| 2026-02-12 | $0.00 | $53.88 | $0.07 |
| 2026-02-13 | $0.00 | $37.63 | $0.07 |
| 2026-02-14 | $0.00 | $51.46 | $0.07 |
| 2026-02-15 | $0.00 | $69.87 | $0.08 |
| 2026-02-16 | $0.00 | $33.95 | $0.07 |
| 2026-02-17 | $0.00 | $398.61 | $0.08 |
| 2026-02-18 | $0.00 | $47.52 | $0.08 |
| 2026-02-19 | $0.00 | $1,447.34 | $0.09 |
| 2026-02-20 | $0.00 | $97.18 | $0.09 |
| 2026-02-21 | $0.00 | $109.54 | $0.09 |
| 2026-02-22 | $0.00 | $102.71 | $0.09 |
| 2026-02-23 | $0.00 | $85.12 | $0.09 |
| 2026-02-24 | $0.00 | $246.93 | $0.09 |
| 2026-02-25 | $0.00 | $115.22 | $0.09 |
| 2026-02-26 | $0.00 | $308.36 | $0.10 |
| 2026-02-27 | $0.00 | $125.37 | $0.10 |
| 2026-02-28 | $0.00 | $41.09 | $0.09 |
| 2026-03-01 | $0.00 | $155.20 | $0.09 |
| 2026-03-02 | $0.00 | $123.95 | $0.10 |
| 2026-03-03 | $0.00 | $235.35 | $0.11 |
| 2026-03-04 | $0.00 | $177.56 | $0.11 |
| 2026-03-05 | $0.00 | $110.24 | $0.11 |
| 2026-03-06 | $0.00 | $99.92 | $0.11 |
| 2026-03-07 | $0.00 | $30.10 | $0.10 |
| 2026-03-08 | $0.00 | $10.02 | $0.10 |
| 2026-03-09 | $0.00 | $66.18 | $0.10 |
| 2026-03-10 | $0.00 | $46.88 | $0.10 |
| 2026-03-11 | $0.00 | $57.50 | $0.11 |
| 2026-03-12 | $0.00 | $28.57 | $0.11 |
| 2026-03-13 | $1,119,959.08 | $39.47 | $0.11 |
| 2026-03-14 | $1,118,830.22 | $94.59 | $0.11 |
| 2026-03-15 | $1,112,918.35 | $57.11 | $0.11 |
| 2026-03-16 | $1,130,072.09 | $32.13 | $0.11 |
| 2026-03-17 | $1,230,956.70 | $73.02 | $0.12 |
| 2026-03-18 | $1,205,129.69 | $76.94 | $0.12 |
| 2026-03-19 | $1,172,807.90 | $84.54 | $0.12 |
| 2026-03-20 | $1,134,325.83 | $47.37 | $0.11 |
| 2026-03-21 | $1,108,186.69 | $233.62 | $0.11 |
| 2026-03-22 | $1,072,973.18 | $179.56 | $0.11 |
| 2026-03-23 | $1,053,642.16 | $156.87 | $0.11 |
| 2026-03-24 | $1,086,914.61 | $36.50 | $0.11 |
| 2026-03-25 | $1,062,198.86 | $60.90 | $0.11 |
| 2026-03-26 | $1,070,486.14 | $61.80 | $0.11 |
| 2026-03-27 | $1,015,642.58 | $81.81 | $0.10 |
| 2026-03-28 | $989,727.68 | $74.26 | $0.10 |
| 2026-03-29 | $979,725.91 | $56.42 | $0.10 |
| 2026-03-30 | $974,176.50 | $109.03 | $0.10 |
| 2026-03-31 | $979,271.92 | $100.93 | $0.10 |
| 2026-04-01 | $1,002,441.29 | $70.99 | $0.10 |
| 2026-04-02 | $1,006,372.21 | $26.44 | $0.10 |
| 2026-04-03 | $981,872.06 | $167.63 | $0.10 |
| 2026-04-04 | $1,014,985.88 | $84.05 | $0.10 |
| 2026-04-05 | $1,059,404.26 | $94.73 | $0.11 |
| 2026-04-06 | $1,057,205.87 | $67.34 | $0.11 |
| 2026-04-07 | $1,052,815.57 | $202.92 | $0.11 |
| 2026-04-08 | $1,126,989.27 | $163.39 | $0.11 |
| 2026-04-09 | $1,135,030.87 | $60.59 | $0.11 |
| 2026-04-10 | $1,132,075.75 | $154.68 | $0.11 |
| 2026-04-11 | $1,132,790.02 | $34.40 | $0.11 |
| 2026-04-12 | $1,121,084.97 | $2.31 | $0.11 |
| 2026-04-13 | $1,104,467.88 | $83.53 | $0.11 |
| 2026-04-14 | $1,166,736.04 | $83.49 | $0.12 |
| 2026-04-15 | $1,144,184.43 | $142.16 | $0.11 |
| 2026-04-16 | $1,177,633.24 | $89.84 | $0.12 |
| 2026-04-17 | $1,173,222.27 | $127.14 | $0.12 |
| 2026-04-18 | $1,173,333.84 | $1.24 | $0.12 |
| 2026-04-21 | $1,131,826.14 | $4.77 | $0.11 |
| 2026-04-22 | $1,130,965.19 | $47.96 | $0.11 |
| 2026-04-23 | $1,160,675.98 | $71.25 | $0.12 |
| 2026-04-24 | $1,143,619.69 | $62.22 | $0.11 |
| 2026-04-25 | $1,164,825.89 | $68.26 | $0.12 |
| 2026-04-26 | $1,137,788.97 | $37.90 | $0.11 |
| 2026-04-27 | $1,158,256.68 | $94.42 | $0.12 |
| 2026-04-28 | $1,120,025.46 | $81.88 | $0.11 |
| 2026-04-29 | $1,074,979.35 | $49.23 | $0.11 |
| 2026-04-30 | $1,080,265.82 | $78.55 | $0.11 |
| 2026-05-01 | $1,068,973.06 | $27.04 | $0.11 |
| 2026-05-02 | $1,069,196.34 | $97.60 | $0.11 |
| 2026-05-03 | $1,067,077.26 | $49.04 | $0.11 |
| 2026-05-04 | $1,047,996.20 | $3.77 | $0.10 |
| 2026-05-05 | $1,041,568.45 | $59.08 | $0.10 |
| 2026-05-06 | $1,046,905.08 | $9.30 | $0.10 |
| 2026-05-07 | $1,202,398.69 | $80.61 | $0.12 |
| 2026-05-08 | $1,190,191.81 | $43.60 | $0.12 |
| 2026-05-09 | $1,249,387.63 | $119.13 | $0.12 |
| 2026-05-10 | $1,246,767.64 | $384.78 | $0.12 |
| 2026-05-11 | $1,260,841.69 | $69.28 | $0.13 |
| 2026-05-12 | $1,231,861.80 | $49.86 | $0.12 |
| 2026-05-13 | $1,279,822.80 | $133.54 | $0.13 |
| 2026-05-14 | $1,245,933.10 | $138.90 | $0.12 |
| 2026-05-15 | $1,268,254.83 | $59.47 | $0.13 |
| 2026-05-16 | $1,222,463.57 | $48.29 | $0.12 |
| 2026-05-17 | $850,220.21 | $1,932.77 | $0.09 |
| 2026-05-18 | $833,402.17 | $89.97 | $0.08 |
| 2026-05-19 | $882,803.22 | $261.68 | $0.09 |
| 2026-05-20 | $865,353.26 | $94.49 | $0.09 |
| 2026-05-21 | $901,818.49 | $43.03 | $0.09 |
| 2026-05-22 | $1,034,380.97 | $98.44 | $0.10 |
| 2026-05-23 | $1,081,606.49 | $220.55 | $0.11 |
| 2026-05-24 | $1,266,023.70 | $245.88 | $0.13 |
| 2026-05-25 | $1,243,439.84 | $235.60 | $0.12 |
| 2026-05-26 | $1,397,487.18 | $275.18 | $0.14 |
| 2026-05-27 | $1,271,929.09 | $649.30 | $0.13 |
| 2026-05-28 | $1,211,710.39 | $105.67 | $0.12 |
| 2026-05-29 | $1,154,304.84 | $274.60 | $0.12 |
| 2026-05-30 | $1,135,049.04 | $122.69 | $0.11 |
| 2026-05-31 | $1,081,854.48 | $512.07 | $0.11 |
| 2026-06-01 | $1,109,370.64 | $88.88 | $0.11 |
| 2026-06-02 | $1,250,664.75 | $159.94 | $0.13 |
| 2026-06-03 | $1,233,907.32 | $232.59 | $0.12 |
| 2026-06-04 | $1,284,669.79 | $384.40 | $0.13 |
| 2026-06-05 | $1,060,951.15 | $225.98 | $0.11 |
| 2026-06-06 | $940,813.75 | $212.57 | $0.09 |
| 2026-06-07 | $876,667.20 | $76.03 | $0.09 |
| 2026-06-08 | $997,440.84 | $158.65 | $0.10 |
| 2026-06-09 | $1,019,546.31 | $73.83 | $0.10 |
| 2026-06-10 | $1,029,576.69 | $80.28 | $0.10 |
| 2026-06-11 | $942,058.95 | $77.66 | $0.09 |
| 2026-06-12 | $989,018.64 | $71.31 | $0.10 |
| 2026-06-13 | $984,035.71 | $97.74 | $0.10 |
| 2026-06-14 | $993,297.02 | $66.11 | $0.10 |
| 2026-06-15 | $1,044,603.94 | $103.25 | $0.10 |
| 2026-06-16 | $1,130,687.75 | $81.35 | $0.11 |
| 2026-06-17 | $1,091,907.21 | $618.32 | $0.11 |
| 2026-06-18 | $1,040,466.72 | $64.62 | $0.10 |
| 2026-06-19 | $1,065,575.71 | $92.93 | $0.11 |
| 2026-06-20 | $1,041,792.33 | $60.00 | $0.10 |
| 2026-06-21 | $1,048,196.37 | $44.61 | $0.10 |
| 2026-06-22 | $995,551.89 | $39.85 | $0.10 |
| 2026-06-23 | $984,878.54 | $35.78 | $0.10 |
| 2026-06-24 | $922,679.08 | $136.54 | $0.09 |
| 2026-06-25 | $924,416.88 | $42.82 | $0.09 |
| 2026-06-26 | $901,007.31 | $115.04 | $0.09 |
| 2026-06-27 | $776,466.18 | $682.45 | $0.08 |
| 2026-06-28 | $803,991.93 | $85.32 | $0.08 |
| 2026-06-29 | $798,234.24 | $46.02 | $0.08 |
| 2026-06-30 | $800,164.72 | $146.79 | $0.08 |
| 2026-07-01 | $734,151.32 | $289.83 | $0.07 |
| 2026-07-02 | $748,468.51 | $42.76 | $0.07 |
| 2026-07-03 | $800,591.46 | $46.17 | $0.08 |
| 2026-07-04 | $825,195.87 | $163.24 | $0.08 |
| 2026-07-05 | $791,813.52 | $25.46 | $0.08 |
| 2026-07-06 | $801,423.59 | $22.38 | $0.08 |
| 2026-07-07 | $815,008.21 | $35.13 | $0.08 |
| 2026-07-08 | $790,698.62 | $229.61 | $0.08 |
| 2026-07-09 | $757,999.08 | $32.74 | $0.08 |
| 2026-07-10 | $761,131.80 | $22.74 | $0.08 |
| 2026-07-11 | $752,773.90 | $165.04 | $0.08 |
| 2026-07-12 | $745,385.55 | $9.90 | $0.07 |
| 2026-07-13 | $747,543.14 | $34.63 | $0.07 |
| 2026-07-14 | $751,913.51 | $36.49 | $0.08 |
| 2026-07-15 | $796,329.53 | $54.64 | $0.08 |
| 2026-07-16 | $824,872.59 | $29.19 | $0.08 |
| 2026-07-17 | $777,073.95 | $36.90 | $0.08 |
| 2026-07-18 | $766,473.62 | $20.84 | $0.08 |
| 2026-07-19 | $767,770.44 | $6.01 | $0.08 |
| 2026-07-20 | $754,303.12 | $41.52 | $0.08 |
| 2026-07-21 | $786,292.70 | $31.85 | $0.08 |
| 2026-07-22 | $766,441.12 | $35.74 | $0.08 |
| 2026-07-23 | $752,324.80 | $60.00 | $0.08 |
| 2026-07-23 | $744,483.73 | $45.98 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
