Usual USD USD0 #94
$0.999 0.07% (1d)
Market Overview
Usual USD current market price is $0.999 with a 24 hour trading volume of $1,500.91K. The total available supply of Usual USD is 553.18M USD0. It has secured Rank 94 in the cryptocurrency market with a marketcap of $552.83M. The USD0 price is 0% down in the last one hour.
The high price of the Usual USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual USD Rank
94
Usual USD Price
$0.999
Market Cap
$552.83M 0.07%
Fully Diluted Valuation
$552.83M
Trading Volume(24h)
$1,500.91K
Circulating Supply
553.18M USD0
Total Supply
553.18M USD0
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.33 24.62%
12 Jul 2024
All-time Low
$0.963 3.79%
10 Apr 2025
Cryptocurrency Usual USD Calculator
Want to convert more cryptocurrencies?
Usual USD Historical Data Chart
1h
0%
24h
0.07%
7d
0.02%
14d
0.03%
30d
0.08%
60d
0.14%
200d
0.03%
1y
0.17%
Usual USD Historical Data
Historical data of Usual USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $586,875,260.74 | $11,484,844.38 | $1.00 |
| 2025-07-10 | $583,112,610.36 | $10,599,735.94 | $1.00 |
| 2025-07-11 | $582,308,750.72 | $3,513,778.88 | $1.00 |
| 2025-07-12 | $581,676,961.33 | $8,680,913.94 | $1.00 |
| 2025-07-13 | $585,484,239.60 | $14,024,600.38 | $1.00 |
| 2025-07-14 | $585,287,183.27 | $4,350,143.92 | $1.00 |
| 2025-07-15 | $585,369,468.02 | $5,352,428.74 | $1.00 |
| 2025-07-16 | $584,250,361.80 | $4,161,010.81 | $1.00 |
| 2025-07-17 | $583,961,119.81 | $4,788,199.35 | $1.00 |
| 2025-07-18 | $583,551,843.89 | $1,527,339.13 | $1.00 |
| 2025-07-19 | $584,461,974.35 | $4,353,656.05 | $1.00 |
| 2025-07-20 | $583,637,333.01 | $4,273,396.09 | $1.00 |
| 2025-07-21 | $583,333,119.86 | $3,848,778.61 | $1.00 |
| 2025-07-22 | $583,130,171.09 | $3,001,223.63 | $1.00 |
| 2025-07-23 | $582,557,222.63 | $5,928,169.38 | $1.00 |
| 2025-07-24 | $581,299,941.19 | $4,095,831.43 | $1.00 |
| 2025-07-25 | $581,051,342.19 | $5,819,627.31 | $1.00 |
| 2025-07-26 | $579,391,358.38 | $4,797,252.36 | $1.00 |
| 2025-07-27 | $577,826,590.94 | $4,785,420.02 | $1.00 |
| 2025-07-28 | $577,415,000.95 | $2,180,311.22 | $1.00 |
| 2025-07-29 | $584,506,637.41 | $4,144,867.79 | $1.00 |
| 2025-07-30 | $584,180,869.16 | $1,626,949.85 | $1.00 |
| 2025-07-31 | $583,435,684.86 | $1,639,984.34 | $1.00 |
| 2025-08-01 | $583,199,999.96 | $2,035,902.06 | $1.00 |
| 2025-08-02 | $582,363,489.73 | $4,414,601.45 | $1.00 |
| 2025-08-03 | $582,253,990.04 | $1,855,729.66 | $1.00 |
| 2025-08-04 | $582,165,780.07 | $158,318.29 | $1.00 |
| 2025-08-05 | $581,738,558.99 | $3,330,919.43 | $1.00 |
| 2025-08-06 | $578,690,637.28 | $9,274,112.60 | $1.00 |
| 2025-08-07 | $578,396,864.73 | $1,963,954.87 | $1.00 |
| 2025-08-08 | $577,530,902.11 | $2,577,642.43 | $1.00 |
| 2025-08-09 | $577,626,279.32 | $922,365.97 | $1.00 |
| 2025-08-10 | $577,287,512.21 | $585,666.27 | $1.00 |
| 2025-08-11 | $575,943,278.28 | $2,440,299.54 | $1.00 |
| 2025-08-12 | $575,898,113.18 | $1,978,245.77 | $1.00 |
| 2025-08-13 | $575,473,939.52 | $2,460,678.73 | $1.00 |
| 2025-08-14 | $575,579,967.12 | $1,781,422.81 | $1.00 |
| 2025-08-15 | $574,049,267.81 | $4,506,357.43 | $1.00 |
| 2025-08-16 | $573,356,297.77 | $4,282,826.95 | $1.00 |
| 2025-08-17 | $573,836,306.79 | $5,161,632.14 | $1.00 |
| 2025-08-18 | $573,854,617.07 | $2,740,709.64 | $1.00 |
| 2025-08-19 | $574,079,222.06 | $4,614,418.74 | $1.00 |
| 2025-08-20 | $573,790,147.12 | $1,428,134.14 | $1.00 |
| 2025-08-21 | $573,736,506.85 | $3,946,982.50 | $1.00 |
| 2025-08-22 | $578,327,921.70 | $11,961,599.99 | $1.00 |
| 2025-08-23 | $577,183,041.33 | $3,016,144.85 | $1.00 |
| 2025-08-24 | $576,449,839.69 | $2,113,358.27 | $1.00 |
| 2025-08-25 | $574,776,271.33 | $4,245,211.77 | $1.00 |
| 2025-08-26 | $575,406,220.37 | $3,043,995.15 | $1.00 |
| 2025-08-27 | $574,065,323.46 | $7,313,286.69 | $1.00 |
| 2025-08-28 | $571,891,130.35 | $4,882,166.60 | $1.00 |
| 2025-08-29 | $569,413,836.12 | $6,248,851.62 | $1.00 |
| 2025-08-30 | $576,401,751.32 | $1,922,511.65 | $1.00 |
| 2025-08-31 | $576,111,411.99 | $387,076.40 | $1.00 |
| 2025-09-01 | $575,837,041.45 | $1,078,951.55 | $1.00 |
| 2025-09-02 | $573,534,013.95 | $6,831,804.51 | $1.00 |
| 2025-09-03 | $573,210,612.31 | $2,382,310.89 | $1.00 |
| 2025-09-04 | $571,821,686.76 | $4,548,119.17 | $1.00 |
| 2025-09-05 | $571,015,002.18 | $4,992,777.18 | $1.00 |
| 2025-09-06 | $568,816,245.75 | $7,873,531.32 | $1.00 |
| 2025-09-07 | $568,277,807.02 | $4,325,152.26 | $1.00 |
| 2025-09-08 | $567,838,279.34 | $2,492,887.04 | $1.00 |
| 2025-09-09 | $567,055,415.51 | $4,961,387.02 | $1.00 |
| 2025-09-10 | $565,916,159.57 | $2,745,715.17 | $1.00 |
| 2025-09-11 | $565,751,810.10 | $3,505,773.38 | $1.00 |
| 2025-09-12 | $565,759,391.78 | $614,358.20 | $1.00 |
| 2025-09-13 | $566,115,874.22 | $1,326,614.66 | $1.00 |
| 2025-09-14 | $565,487,987.85 | $1,032,333.92 | $1.00 |
| 2025-09-15 | $565,115,762.33 | $1,413,782.99 | $1.00 |
| 2025-09-16 | $564,153,001.43 | $2,973,164.00 | $1.00 |
| 2025-09-17 | $563,390,590.97 | $2,870,600.90 | $1.00 |
| 2025-09-18 | $561,370,639.35 | $5,570,764.66 | $1.00 |
| 2025-09-19 | $561,358,370.11 | $631,125.49 | $1.00 |
| 2025-09-20 | $561,258,387.53 | $47,570.89 | $1.00 |
| 2025-09-21 | $560,669,154.75 | $2,008,546.90 | $1.00 |
| 2025-09-22 | $560,043,305.77 | $2,573,337.37 | $1.00 |
| 2025-09-23 | $564,703,261.91 | $1,720,343.70 | $1.00 |
| 2025-09-24 | $564,100,996.66 | $2,326,852.34 | $1.00 |
| 2025-09-25 | $564,054,354.48 | $2,746,239.89 | $1.00 |
| 2025-09-26 | $561,264,613.91 | $6,981,160.95 | $1.00 |
| 2025-09-27 | $556,081,738.94 | $15,599,224.45 | $1.00 |
| 2025-09-28 | $555,356,624.04 | $2,427,928.90 | $1.00 |
| 2025-09-29 | $555,301,998.45 | $549,173.09 | $1.00 |
| 2025-09-30 | $554,461,801.43 | $1,409,172.65 | $1.00 |
| 2025-10-01 | $553,600,950.76 | $2,243,486.86 | $1.00 |
| 2025-10-02 | $553,282,253.98 | $3,935,885.15 | $1.00 |
| 2025-10-03 | $552,949,109.70 | $1,978,260.25 | $1.00 |
| 2025-10-04 | $557,500,700.76 | $10,635,661.30 | $1.00 |
| 2025-10-05 | $557,466,026.67 | $894,011.99 | $1.00 |
| 2025-10-06 | $556,795,073.80 | $2,436,332.21 | $1.00 |
| 2025-10-07 | $555,642,308.96 | $5,006,240.14 | $1.00 |
| 2025-10-08 | $554,260,079.98 | $3,437,331.41 | $1.00 |
| 2025-10-09 | $553,015,107.12 | $4,002,774.51 | $1.00 |
| 2025-10-10 | $552,387,552.38 | $2,456,718.39 | $1.00 |
| 2025-10-11 | $550,521,508.03 | $7,805,838.50 | $1.00 |
| 2025-10-12 | $554,383,091.88 | $19,661,789.96 | $1.00 |
| 2025-10-13 | $552,345,914.28 | $9,909,564.57 | $1.00 |
| 2025-10-14 | $551,088,228.88 | $6,508,905.25 | $1.00 |
| 2025-10-15 | $549,301,297.15 | $5,919,011.51 | $1.00 |
| 2025-10-16 | $548,614,186.54 | $2,224,610.49 | $1.00 |
| 2025-10-17 | $547,849,111.11 | $1,185,574.62 | $1.00 |
| 2025-10-18 | $547,669,184.97 | $2,070,177.96 | $1.00 |
| 2025-10-19 | $547,082,224.27 | $2,649,171.15 | $1.00 |
| 2025-10-20 | $546,709,055.79 | $3,891,613.88 | $1.00 |
| 2025-10-21 | $546,296,101.58 | $1,982,334.85 | $1.00 |
| 2025-10-22 | $544,801,651.54 | $8,047,995.05 | $1.00 |
| 2025-10-23 | $551,466,444.13 | $4,118,603.59 | $1.00 |
| 2025-10-24 | $551,153,828.22 | $2,492,296.41 | $1.00 |
| 2025-10-25 | $550,425,889.75 | $5,420,481.76 | $1.00 |
| 2025-10-26 | $548,210,598.66 | $2,002,474.65 | $1.00 |
| 2025-10-27 | $548,097,690.63 | $743,143.35 | $1.00 |
| 2025-10-28 | $547,320,188.07 | $5,794,702.37 | $1.00 |
| 2025-10-29 | $547,223,997.55 | $1,298,247.56 | $1.00 |
| 2025-10-30 | $546,161,455.44 | $4,615,994.09 | $1.00 |
| 2025-10-31 | $542,070,865.22 | $4,501,671.88 | $1.00 |
| 2025-11-01 | $541,646,300.42 | $5,469,466.63 | $1.00 |
| 2025-11-02 | $541,748,053.37 | $1,562,164.77 | $1.00 |
| 2025-11-03 | $542,807,764.98 | $244,753.18 | $1.00 |
| 2025-11-04 | $542,200,053.47 | $1,321,588.34 | $1.00 |
| 2025-11-05 | $539,909,549.64 | $8,011,388.24 | $1.00 |
| 2025-11-06 | $541,522,449.81 | $3,365,250.00 | $1.00 |
| 2025-11-07 | $545,517,494.41 | $6,941,151.82 | $1.00 |
| 2025-11-08 | $542,200,528.31 | $13,347,850.10 | $1.00 |
| 2025-11-09 | $541,804,431.80 | $2,842,729.18 | $1.00 |
| 2025-11-10 | $540,785,896.24 | $2,841,172.43 | $1.00 |
| 2025-11-11 | $540,763,684.31 | $4,593,298.17 | $1.00 |
| 2025-11-12 | $546,890,701.99 | $4,164,746.82 | $1.00 |
| 2025-11-13 | $546,361,183.18 | $4,316,907.51 | $1.00 |
| 2025-11-14 | $543,942,978.40 | $19,869,903.70 | $1.00 |
| 2025-11-15 | $543,251,003.53 | $7,849,389.25 | $1.00 |
| 2025-11-16 | $543,059,381.97 | $2,474,844.51 | $1.00 |
| 2025-11-17 | $541,240,867.35 | $5,591,420.45 | $1.00 |
| 2025-11-18 | $540,883,087.15 | $1,811,755.57 | $1.00 |
| 2025-11-19 | $540,938,535.88 | $733,471.76 | $1.00 |
| 2025-11-20 | $547,555,673.42 | $6,462,440.78 | $1.00 |
| 2025-11-21 | $547,202,151.93 | $3,240,120.38 | $1.00 |
| 2025-11-22 | $545,829,572.18 | $8,784,531.27 | $1.00 |
| 2025-11-23 | $545,437,981.53 | $5,188,321.61 | $1.00 |
| 2025-11-24 | $545,124,404.82 | $412,488.70 | $1.00 |
| 2025-11-25 | $544,967,806.47 | $985,865.45 | $1.00 |
| 2025-11-26 | $552,336,330.25 | $407,554.27 | $1.00 |
| 2025-11-27 | $552,158,070.38 | $3,451,584.29 | $1.00 |
| 2025-11-28 | $550,097,909.10 | $3,938,998.11 | $1.00 |
| 2025-11-29 | $549,930,469.88 | $1,338,729.01 | $1.00 |
| 2025-11-30 | $549,125,106.89 | $359,622.58 | $1.00 |
| 2025-12-01 | $549,324,504.39 | $1,183,293.87 | $1.00 |
| 2025-12-02 | $549,032,811.47 | $3,161,814.24 | $1.00 |
| 2025-12-03 | $548,798,370.85 | $1,964,548.36 | $1.00 |
| 2025-12-04 | $547,951,313.65 | $864,439.66 | $1.00 |
| 2025-12-05 | $547,720,425.21 | $717,585.01 | $1.00 |
| 2025-12-06 | $548,216,576.26 | $683,506.56 | $1.00 |
| 2025-12-07 | $548,534,488.59 | $1,319,014.97 | $1.00 |
| 2025-12-08 | $548,446,163.81 | $443,483.71 | $1.00 |
| 2025-12-09 | $548,368,836.68 | $495,829.79 | $1.00 |
| 2025-12-10 | $547,214,378.48 | $7,015,089.11 | $1.00 |
| 2025-12-11 | $547,368,467.61 | $3,039,502.41 | $1.00 |
| 2025-12-12 | $548,132,506.20 | $1,682,097.13 | $1.00 |
| 2025-12-13 | $548,626,745.43 | $6,682,562.92 | $1.00 |
| 2025-12-14 | $548,383,882.80 | $1,680,937.32 | $1.00 |
| 2025-12-15 | $548,545,366.13 | $291,772.23 | $1.00 |
| 2025-12-16 | $547,995,419.46 | $4,906,822.75 | $1.00 |
| 2025-12-17 | $548,785,009.38 | $3,873,830.07 | $1.00 |
| 2025-12-18 | $547,093,615.45 | $1,488,133.06 | $1.00 |
| 2025-12-19 | $547,539,261.95 | $7,132,501.29 | $1.00 |
| 2025-12-20 | $545,497,563.03 | $1,260,406.38 | $1.00 |
| 2025-12-21 | $546,098,456.11 | $827,578.46 | $1.00 |
| 2025-12-22 | $546,334,466.79 | $2,353,475.57 | $1.00 |
| 2025-12-23 | $543,948,126.74 | $2,751,875.11 | $1.00 |
| 2025-12-24 | $543,959,338.54 | $3,891,030.67 | $1.00 |
| 2025-12-25 | $544,626,485.66 | $2,038,775.01 | $1.00 |
| 2025-12-26 | $544,008,300.65 | $650,517.94 | $1.00 |
| 2025-12-27 | $541,973,305.21 | $2,868,386.96 | $1.00 |
| 2025-12-28 | $541,687,019.50 | $160,226.93 | $1.00 |
| 2025-12-29 | $542,328,837.36 | $1,755,610.74 | $1.00 |
| 2025-12-30 | $547,127,286.26 | $45,736.74 | $1.00 |
| 2025-12-31 | $546,094,600.40 | $4,800,615.48 | $1.00 |
| 2026-01-01 | $545,407,743.93 | $419,726.20 | $1.00 |
| 2026-01-02 | $545,798,361.56 | $239,774.77 | $1.00 |
| 2026-01-03 | $546,372,625.46 | $265,918.02 | $1.00 |
| 2026-01-04 | $545,894,814.20 | $1,368,750.57 | $1.00 |
| 2026-01-05 | $546,614,750.06 | $429,762.30 | $1.00 |
| 2026-01-06 | $543,453,117.00 | $4,144,423.71 | $1.00 |
| 2026-01-07 | $552,115,407.61 | $8,464,244.24 | $1.00 |
| 2026-01-08 | $547,607,049.45 | $1,151,498.39 | $0.99 |
| 2026-01-09 | $546,051,668.53 | $727,136.34 | $0.99 |
| 2026-01-10 | $552,518,095.91 | $1,861,337.40 | $1.00 |
| 2026-01-11 | $552,678,613.78 | $8,403,610.42 | $1.00 |
| 2026-01-12 | $548,924,187.15 | $5,433,130.54 | $0.99 |
| 2026-01-13 | $546,660,716.38 | $3,972,967.34 | $0.99 |
| 2026-01-14 | $552,077,296.11 | $6,853,685.46 | $1.00 |
| 2026-01-15 | $558,746,155.66 | $3,179,443.94 | $1.00 |
| 2026-01-16 | $581,464,354.71 | $6,993,659.70 | $1.00 |
| 2026-01-17 | $586,283,988.18 | $1,190,094.77 | $1.00 |
| 2026-01-18 | $598,769,211.90 | $3,656,647.26 | $1.00 |
| 2026-01-19 | $588,933,403.67 | $1,568,398.43 | $1.00 |
| 2026-01-20 | $595,151,556.27 | $828,277.61 | $1.00 |
| 2026-01-21 | $585,143,747.94 | $437,224.28 | $1.00 |
| 2026-01-22 | $585,099,921.24 | $2,533,805.56 | $1.00 |
| 2026-01-23 | $582,549,993.01 | $4,281,527.07 | $1.00 |
| 2026-01-24 | $582,502,949.91 | $268,340.20 | $1.00 |
| 2026-01-25 | $582,178,311.55 | $2,322,236.67 | $1.00 |
| 2026-01-26 | $582,394,538.46 | $1,097,352.12 | $1.00 |
| 2026-01-27 | $579,599,558.65 | $1,165,441.29 | $0.99 |
| 2026-01-28 | $581,696,479.06 | $3,721,315.32 | $1.00 |
| 2026-01-29 | $581,771,071.76 | $2,566,368.73 | $1.00 |
| 2026-01-30 | $582,160,759.86 | $1,726,414.65 | $1.00 |
| 2026-01-31 | $578,452,521.81 | $7,597,048.81 | $1.00 |
| 2026-02-01 | $578,696,158.94 | $6,743,095.26 | $1.00 |
| 2026-02-02 | $578,229,741.20 | $5,325,094.41 | $1.00 |
| 2026-02-03 | $577,964,761.98 | $5,594,836.11 | $1.00 |
| 2026-02-04 | $578,212,889.30 | $1,835,916.32 | $1.00 |
| 2026-02-05 | $574,967,899.98 | $8,287,915.97 | $1.00 |
| 2026-02-06 | $570,582,260.37 | $11,565,938.49 | $0.99 |
| 2026-02-07 | $571,948,804.90 | $4,963,325.44 | $1.00 |
| 2026-02-08 | $572,041,959.07 | $729,305.36 | $1.00 |
| 2026-02-09 | $571,662,402.44 | $101,113.70 | $1.00 |
| 2026-02-10 | $572,403,537.29 | $572,093.56 | $1.00 |
| 2026-02-11 | $571,710,766.17 | $902,834.10 | $1.00 |
| 2026-02-12 | $571,233,074.55 | $3,761,753.28 | $1.00 |
| 2026-02-13 | $571,061,950.52 | $789,425.31 | $1.00 |
| 2026-02-14 | $572,388,220.09 | $968,081.36 | $1.00 |
| 2026-02-15 | $569,891,348.67 | $1,201,416.85 | $1.00 |
| 2026-02-16 | $571,452,170.02 | $1,383,108.19 | $1.00 |
| 2026-02-17 | $571,777,066.45 | $163,499.38 | $1.00 |
| 2026-02-18 | $570,244,066.96 | $908,091.31 | $1.00 |
| 2026-02-19 | $569,690,695.72 | $4,358,487.65 | $1.00 |
| 2026-02-20 | $569,837,611.31 | $326,793.32 | $1.00 |
| 2026-02-21 | $564,463,548.90 | $63,343.71 | $1.00 |
| 2026-02-22 | $564,652,905.04 | $488,951.46 | $1.00 |
| 2026-02-23 | $562,638,925.52 | $2,312,273.29 | $1.00 |
| 2026-02-24 | $564,212,426.52 | $679,124.60 | $1.00 |
| 2026-02-25 | $561,854,837.01 | $194,749.99 | $0.99 |
| 2026-02-26 | $566,609,480.56 | $1,460,905.43 | $1.00 |
| 2026-02-27 | $563,096,639.02 | $2,421,035.35 | $1.00 |
| 2026-02-28 | $563,521,417.30 | $779,033.97 | $1.00 |
| 2026-03-01 | $562,629,822.56 | $410,828.90 | $1.00 |
| 2026-03-02 | $562,424,041.36 | $377,861.28 | $1.00 |
| 2026-03-03 | $563,438,616.25 | $3,420,475.07 | $1.00 |
| 2026-03-04 | $559,823,959.99 | $356,500.35 | $0.99 |
| 2026-03-05 | $561,327,475.33 | $859,299.78 | $1.00 |
| 2026-03-06 | $562,670,318.10 | $1,510,045.13 | $1.00 |
| 2026-03-07 | $561,878,946.77 | $608,319.09 | $1.00 |
| 2026-03-08 | $561,340,071.84 | $55,204.35 | $1.00 |
| 2026-03-09 | $563,506,707.59 | $12,975.02 | $1.00 |
| 2026-03-10 | $562,669,893.89 | $41,493.16 | $0.99 |
| 2026-03-11 | $561,970,032.23 | $489,427.10 | $1.00 |
| 2026-03-12 | $562,869,903.78 | $319,450.89 | $1.00 |
| 2026-03-13 | $561,826,805.34 | $555,586.97 | $1.00 |
| 2026-03-14 | $561,789,483.20 | $60,793.89 | $1.00 |
| 2026-03-15 | $563,378,915.27 | $2,635.47 | $1.00 |
| 2026-03-16 | $561,685,918.97 | $10,796.51 | $1.00 |
| 2026-03-17 | $560,044,527.80 | $39,238.84 | $0.99 |
| 2026-03-18 | $558,870,616.94 | $441,731.84 | $0.99 |
| 2026-03-19 | $561,558,116.38 | $818,647.84 | $1.00 |
| 2026-03-20 | $562,289,317.66 | $95,370.25 | $1.00 |
| 2026-03-21 | $561,415,043.01 | $2,139,491.76 | $1.00 |
| 2026-03-22 | $557,904,804.65 | $4,013.27 | $0.99 |
| 2026-03-23 | $557,841,546.31 | $1,078,735.95 | $1.00 |
| 2026-03-24 | $560,343,401.02 | $273,481.38 | $1.00 |
| 2026-03-25 | $559,438,322.52 | $468,374.39 | $1.00 |
| 2026-03-26 | $560,318,149.52 | $1,193,952.45 | $1.00 |
| 2026-03-27 | $559,161,739.19 | $1,127,147.00 | $1.00 |
| 2026-03-28 | $560,434,061.02 | $16,094.55 | $1.00 |
| 2026-03-29 | $560,456,530.36 | $152,093.58 | $1.00 |
| 2026-03-30 | $560,550,650.00 | $1,161,389.00 | $1.00 |
| 2026-03-31 | $561,127,978.65 | $26,134.58 | $1.00 |
| 2026-04-01 | $561,183,529.10 | $325,179.45 | $1.00 |
| 2026-04-02 | $559,820,769.55 | $1,247,407.85 | $1.00 |
| 2026-04-03 | $558,132,262.44 | $6,338,107.88 | $1.00 |
| 2026-04-04 | $558,685,995.45 | $16,482.21 | $1.00 |
| 2026-04-05 | $557,052,711.61 | $526,604.16 | $1.00 |
| 2026-04-06 | $557,153,317.81 | $472,311.88 | $1.00 |
| 2026-04-07 | $557,811,809.70 | $5,534.68 | $1.00 |
| 2026-04-08 | $557,347,948.96 | $367,196.47 | $1.00 |
| 2026-04-09 | $556,972,103.96 | $6,748.81 | $1.00 |
| 2026-04-10 | $556,847,541.67 | $58,238.39 | $1.00 |
| 2026-04-11 | $559,472,383.32 | $212,920.24 | $1.00 |
| 2026-04-12 | $558,889,597.91 | $4,741.92 | $1.00 |
| 2026-04-13 | $556,700,870.86 | $23,710.36 | $1.00 |
| 2026-04-14 | $558,027,416.35 | $5,693.91 | $1.00 |
| 2026-04-15 | $557,646,377.52 | $1,282,248.75 | $1.00 |
| 2026-04-16 | $557,612,016.96 | $1,499,649.52 | $1.00 |
| 2026-04-17 | $557,632,738.47 | $156,390.25 | $1.00 |
| 2026-04-18 | $557,596,959.34 | $13,653.70 | $1.00 |
| 2026-04-19 | $557,587,981.90 | $588,232.84 | $1.00 |
| 2026-04-20 | $557,445,706.83 | $330,586.29 | $1.00 |
| 2026-04-21 | $557,038,980.72 | $1,835,388.66 | $1.00 |
| 2026-04-22 | $556,976,812.48 | $504,407.99 | $1.00 |
| 2026-04-23 | $556,591,715.71 | $675,051.75 | $1.00 |
| 2026-04-24 | $556,691,926.53 | $180,494.14 | $1.00 |
| 2026-04-25 | $556,690,213.83 | $14,062.34 | $1.00 |
| 2026-04-26 | $556,668,679.71 | $70,528.37 | $1.00 |
| 2026-04-27 | $556,693,658.42 | $23,492.77 | $1.00 |
| 2026-04-28 | $556,598,970.12 | $134,468.36 | $1.00 |
| 2026-04-29 | $556,645,690.97 | $472,426.79 | $1.00 |
| 2026-04-30 | $556,548,738.44 | $383,607.78 | $1.00 |
| 2026-05-01 | $558,500,978.09 | $4,791,764.59 | $1.00 |
| 2026-05-02 | $558,569,353.97 | $1,782,514.45 | $1.00 |
| 2026-05-03 | $558,520,576.30 | $101,124.99 | $1.00 |
| 2026-05-04 | $558,496,306.08 | $1,056,270.82 | $1.00 |
| 2026-05-05 | $558,193,971.44 | $1,817,577.71 | $1.00 |
| 2026-05-06 | $558,204,287.54 | $401,161.47 | $1.00 |
| 2026-05-07 | $557,751,336.10 | $836,266.11 | $1.00 |
| 2026-05-08 | $557,648,919.34 | $46,291.75 | $1.00 |
| 2026-05-09 | $557,671,456.20 | $1,015,055.55 | $1.00 |
| 2026-05-10 | $557,646,621.31 | $50,159.75 | $1.00 |
| 2026-05-11 | $557,561,142.71 | $421,152.67 | $1.00 |
| 2026-05-12 | $556,969,539.27 | $1,704,267.63 | $1.00 |
| 2026-05-13 | $556,562,476.00 | $748,957.60 | $1.00 |
| 2026-05-14 | $556,466,689.51 | $52,024.72 | $1.00 |
| 2026-05-15 | $556,502,367.14 | $2,170.91 | $1.00 |
| 2026-05-16 | $556,619,422.39 | $1,665.53 | $1.00 |
| 2026-05-17 | $556,513,465.84 | $45,341.93 | $1.00 |
| 2026-05-18 | $556,242,932.82 | $401,498.00 | $1.00 |
| 2026-05-19 | $555,276,412.11 | $3,108,106.56 | $1.00 |
| 2026-05-20 | $554,875,071.50 | $1,011,884.96 | $1.00 |
| 2026-05-21 | $554,748,285.93 | $1,004,698.34 | $1.00 |
| 2026-05-22 | $554,619,038.29 | $703,395.46 | $1.00 |
| 2026-05-23 | $554,358,371.95 | $892,222.55 | $1.00 |
| 2026-05-24 | $554,314,208.33 | $3,762.16 | $1.00 |
| 2026-05-25 | $554,357,777.24 | $1,710.76 | $1.00 |
| 2026-05-26 | $554,101,905.00 | $1,381,455.45 | $1.00 |
| 2026-05-27 | $553,939,258.28 | $304,461.41 | $1.00 |
| 2026-05-28 | $553,981,694.92 | $729,107.03 | $1.00 |
| 2026-05-29 | $553,187,545.83 | $1,048,130.66 | $1.00 |
| 2026-05-30 | $553,217,404.46 | $1,473,584.50 | $1.00 |
| 2026-05-31 | $553,183,883.70 | $533,795.10 | $1.00 |
| 2026-06-01 | $553,104,713.65 | $10,657.14 | $1.00 |
| 2026-06-02 | $553,168,411.78 | $250,943.63 | $1.00 |
| 2026-06-03 | $553,125,787.81 | $336,917.91 | $1.00 |
| 2026-06-04 | $553,054,726.83 | $106,338.87 | $1.00 |
| 2026-06-05 | $552,953,216.62 | $1,262,874.41 | $1.00 |
| 2026-06-06 | $552,699,305.55 | $1,627,420.07 | $1.00 |
| 2026-06-07 | $552,572,246.22 | $466,221.84 | $1.00 |
| 2026-06-08 | $552,677,794.44 | $41,781.98 | $1.00 |
| 2026-06-09 | $552,504,440.10 | $5,017.33 | $1.00 |
| 2026-06-10 | $552,911,715.60 | $1,258,309.79 | $1.00 |
| 2026-06-11 | $552,911,646.61 | $412,169.15 | $1.00 |
| 2026-06-12 | $552,830,427.10 | $261,647.49 | $1.00 |
| 2026-06-13 | $552,836,922.82 | $122,213.79 | $1.00 |
| 2026-06-14 | $552,863,223.44 | $568,726.58 | $1.00 |
| 2026-06-15 | $552,747,368.85 | $73,195.33 | $1.00 |
| 2026-06-16 | $553,040,494.67 | $1,241,538.37 | $1.00 |
| 2026-06-17 | $552,934,891.49 | $417,476.74 | $1.00 |
| 2026-06-18 | $552,977,785.17 | $213,777.33 | $1.00 |
| 2026-06-19 | $553,301,327.55 | $2,975,990.46 | $1.00 |
| 2026-06-20 | $553,173,541.94 | $5,398.84 | $1.00 |
| 2026-06-21 | $553,090,323.86 | $918,615.23 | $1.00 |
| 2026-06-22 | $553,101,247.56 | $1,371,524.39 | $1.00 |
| 2026-06-23 | $553,015,768.74 | $89,471.95 | $1.00 |
| 2026-06-24 | $553,008,708.49 | $10,786.77 | $1.00 |
| 2026-06-25 | $552,933,135.09 | $691,251.91 | $1.00 |
| 2026-06-26 | $552,843,048.88 | $216,174.24 | $1.00 |
| 2026-06-27 | $552,853,486.81 | $254,055.79 | $1.00 |
| 2026-06-28 | $552,855,601.47 | $319,079.30 | $1.00 |
| 2026-06-29 | $552,744,994.97 | $8,244.97 | $1.00 |
| 2026-06-30 | $552,668,271.47 | $348,663.63 | $1.00 |
| 2026-07-01 | $552,645,448.60 | $10,240.28 | $1.00 |
| 2026-07-02 | $552,693,500.05 | $65,901.70 | $1.00 |
| 2026-07-03 | $552,722,450.63 | $59,182.83 | $1.00 |
| 2026-07-04 | $552,684,551.14 | $760,306.98 | $1.00 |
| 2026-07-05 | $552,600,413.54 | $398,874.03 | $1.00 |
| 2026-07-06 | $552,570,705.06 | $169,733.93 | $1.00 |
| 2026-07-07 | $552,517,388.55 | $37,890.58 | $1.00 |
| 2026-07-08 | $552,717,408.52 | $396,618.29 | $1.00 |
| 2026-07-08 | $552,633,640.50 | $226,372.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
