Overnight.fi USDT+ USDT+ N/A
$0.999 0% (1d)
Market Overview
Overnight.fi USDT+ current market price is $0.999 with a 24 hour trading volume of $828. The total available supply of Overnight.fi USDT+ is 239.53K USDT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $239.26K. The USDT+ price is 0.02% down in the last one hour.
The high price of the Overnight.fi USDT+ is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USDT+ Rank
(Not Available)
Overnight.fi USDT+ Price
$0.999
Market Cap
$239.26K 0%
Fully Diluted Valuation
$239.26K
Trading Volume(24h)
$828
Circulating Supply
239.53K USDT+
Total Supply
239.53K USDT+
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.25 20.02%
06 Oct 2025
All-time Low
$0.786 27.03%
22 Nov 2023
Cryptocurrency Overnight.fi USDT+ Calculator
Want to convert more cryptocurrencies?
Overnight.fi USDT+ Historical Data Chart
1h
0.02%
24h
0%
7d
0.03%
14d
0%
30d
0.13%
60d
0.01%
200d
0.03%
1y
0.62%
Overnight.fi USDT+ Historical Data
Historical data of Overnight.fi USDT+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $294.64 | $1.00 |
| 2025-09-09 | $0.00 | $100.31 | $1.00 |
| 2025-09-10 | $0.00 | $101.98 | $1.00 |
| 2025-09-11 | $0.00 | $327.78 | $1.00 |
| 2025-09-12 | $0.00 | $250.39 | $1.00 |
| 2025-09-13 | $0.00 | $22,094.60 | $1.01 |
| 2025-09-14 | $0.00 | $4,298.42 | $1.00 |
| 2025-09-15 | $0.00 | $4,152.58 | $1.00 |
| 2025-09-16 | $0.00 | $0.00 | $1.00 |
| 2025-09-17 | $0.00 | $142.30 | $1.00 |
| 2025-09-18 | $0.00 | $13,934.70 | $1.00 |
| 2025-09-19 | $0.00 | $3,856.12 | $1.00 |
| 2025-09-20 | $0.00 | $4,516.50 | $1.00 |
| 2025-09-21 | $0.00 | $116.62 | $1.00 |
| 2025-09-22 | $0.00 | $2,300.56 | $1.00 |
| 2025-09-23 | $0.00 | $132.89 | $1.00 |
| 2025-09-24 | $0.00 | $9,892.56 | $1.00 |
| 2025-09-25 | $0.00 | $4,490.79 | $1.00 |
| 2025-09-26 | $0.00 | $10,877.68 | $1.00 |
| 2025-09-27 | $0.00 | $210.38 | $1.00 |
| 2025-09-28 | $0.00 | $2,865.94 | $1.00 |
| 2025-09-29 | $0.00 | $5,634.40 | $1.00 |
| 2025-09-30 | $0.00 | $239.39 | $1.00 |
| 2025-10-01 | $0.00 | $2,824.68 | $1.00 |
| 2025-10-02 | $0.00 | $525.37 | $1.01 |
| 2025-10-03 | $0.00 | $20.56 | $1.00 |
| 2025-10-04 | $0.00 | $3,070.28 | $1.00 |
| 2025-10-05 | $0.00 | $22,970.40 | $1.00 |
| 2025-10-06 | $0.00 | $177.60 | $0.99 |
| 2025-10-07 | $0.00 | $4,160.68 | $1.00 |
| 2025-10-08 | $0.00 | $6,750.53 | $1.01 |
| 2025-10-09 | $0.00 | $29,016.97 | $1.00 |
| 2025-10-10 | $0.00 | $5,175.28 | $1.00 |
| 2025-10-11 | $0.00 | $3,668.01 | $0.97 |
| 2025-10-12 | $0.00 | $1,920.81 | $1.00 |
| 2025-10-13 | $0.00 | $152.94 | $1.00 |
| 2025-10-14 | $0.00 | $2,402.03 | $1.00 |
| 2025-10-15 | $0.00 | $2,687.25 | $1.00 |
| 2025-10-16 | $0.00 | $19,000.83 | $1.00 |
| 2025-10-17 | $0.00 | $4,893.33 | $1.00 |
| 2025-10-18 | $0.00 | $208.63 | $1.00 |
| 2025-10-19 | $0.00 | $0.00 | $1.00 |
| 2025-10-20 | $0.00 | $0.00 | $1.00 |
| 2025-10-21 | $0.00 | $10,840.71 | $1.00 |
| 2025-10-22 | $0.00 | $6,471.08 | $0.99 |
| 2025-10-23 | $0.00 | $328.39 | $1.01 |
| 2025-10-24 | $0.00 | $3,179.16 | $1.00 |
| 2025-10-25 | $0.00 | $876.47 | $1.00 |
| 2025-10-26 | $0.00 | $0.00 | $1.00 |
| 2025-10-27 | $0.00 | $1.83 | $1.00 |
| 2025-10-28 | $0.00 | $3,010.02 | $1.00 |
| 2025-10-29 | $0.00 | $1,929.17 | $1.00 |
| 2025-10-30 | $0.00 | $88.48 | $1.00 |
| 2025-10-31 | $0.00 | $398.33 | $1.00 |
| 2025-11-01 | $0.00 | $0.00 | $1.00 |
| 2025-11-02 | $0.00 | $1,711.63 | $1.00 |
| 2025-11-03 | $0.00 | $614.30 | $1.00 |
| 2025-11-04 | $0.00 | $288.80 | $1.00 |
| 2025-11-05 | $0.00 | $6,265.09 | $1.00 |
| 2025-11-06 | $0.00 | $1,354.48 | $1.00 |
| 2025-11-07 | $0.00 | $2,089.78 | $1.00 |
| 2025-11-08 | $0.00 | $1,463.97 | $0.99 |
| 2025-11-09 | $0.00 | $2,002.57 | $1.00 |
| 2025-11-10 | $0.00 | $6,491.38 | $1.00 |
| 2025-11-11 | $0.00 | $7,683.56 | $1.00 |
| 2025-11-12 | $0.00 | $2,179.72 | $1.00 |
| 2025-11-13 | $0.00 | $3.00 | $1.00 |
| 2025-11-14 | $0.00 | $3,354.96 | $0.99 |
| 2025-11-15 | $0.00 | $7,027.69 | $1.00 |
| 2025-11-16 | $0.00 | $0.00 | $1.01 |
| 2025-11-17 | $0.00 | $0.00 | $1.01 |
| 2025-11-18 | $0.00 | $0.99 | $1.00 |
| 2025-11-19 | $0.00 | $641.43 | $1.00 |
| 2025-11-20 | $0.00 | $612.75 | $1.00 |
| 2025-11-21 | $0.00 | $559.10 | $0.98 |
| 2025-11-22 | $0.00 | $693.56 | $1.01 |
| 2025-11-23 | $0.00 | $13.60 | $0.99 |
| 2025-11-24 | $0.00 | $4.16 | $1.00 |
| 2025-11-25 | $0.00 | $300.83 | $0.99 |
| 2025-11-26 | $0.00 | $275.88 | $1.00 |
| 2025-11-27 | $0.00 | $0.00 | $1.00 |
| 2025-11-28 | $0.00 | $0.00 | $1.00 |
| 2025-11-29 | $0.00 | $88.88 | $1.00 |
| 2025-11-30 | $0.00 | $146.16 | $1.00 |
| 2025-12-01 | $0.00 | $2.81 | $1.00 |
| 2025-12-02 | $0.00 | $5,516.71 | $1.00 |
| 2025-12-03 | $0.00 | $1,946.12 | $1.00 |
| 2025-12-04 | $0.00 | $8,815.78 | $1.00 |
| 2025-12-05 | $0.00 | $67.27 | $1.00 |
| 2025-12-06 | $0.00 | $53.94 | $0.99 |
| 2025-12-07 | $0.00 | $2.95 | $1.00 |
| 2025-12-08 | $0.00 | $1,706.89 | $1.00 |
| 2025-12-09 | $0.00 | $0.00 | $1.00 |
| 2025-12-10 | $0.00 | $1,287.19 | $1.00 |
| 2025-12-11 | $0.00 | $1,529.94 | $1.00 |
| 2025-12-12 | $0.00 | $104.27 | $1.00 |
| 2025-12-13 | $0.00 | $5,348.76 | $1.00 |
| 2025-12-14 | $0.00 | $518.15 | $1.00 |
| 2025-12-15 | $0.00 | $2,408.79 | $1.00 |
| 2025-12-16 | $0.00 | $15,452.84 | $1.00 |
| 2025-12-17 | $0.00 | $3,857.85 | $1.00 |
| 2025-12-18 | $0.00 | $37.23 | $1.00 |
| 2025-12-19 | $0.00 | $343.15 | $1.00 |
| 2025-12-20 | $0.00 | $10,387.31 | $1.00 |
| 2025-12-21 | $0.00 | $140.26 | $1.00 |
| 2025-12-22 | $0.00 | $1,589.59 | $1.00 |
| 2025-12-23 | $0.00 | $3.26 | $1.00 |
| 2025-12-24 | $0.00 | $81.18 | $1.00 |
| 2025-12-25 | $0.00 | $370.00 | $1.00 |
| 2025-12-26 | $0.00 | $0.00 | $0.99 |
| 2025-12-27 | $0.00 | $0.00 | $1.00 |
| 2025-12-28 | $0.00 | $62.45 | $1.04 |
| 2025-12-29 | $0.00 | $302.52 | $1.00 |
| 2025-12-30 | $0.00 | $3,071.45 | $1.00 |
| 2025-12-31 | $0.00 | $1,820.63 | $1.00 |
| 2026-01-01 | $0.00 | $62.71 | $1.00 |
| 2026-01-02 | $0.00 | $865.29 | $1.00 |
| 2026-01-03 | $0.00 | $80.13 | $1.00 |
| 2026-01-04 | $0.00 | $676.38 | $1.00 |
| 2026-01-05 | $0.00 | $10,586.76 | $1.00 |
| 2026-01-06 | $0.00 | $11,451.70 | $1.00 |
| 2026-01-07 | $0.00 | $2,604.53 | $1.00 |
| 2026-01-08 | $0.00 | $330.09 | $1.00 |
| 2026-01-09 | $0.00 | $4,140.24 | $1.00 |
| 2026-01-10 | $0.00 | $689.73 | $1.00 |
| 2026-01-11 | $0.00 | $64.27 | $1.00 |
| 2026-01-12 | $0.00 | $6.31 | $1.00 |
| 2026-01-13 | $0.00 | $40.67 | $1.00 |
| 2026-01-14 | $0.00 | $143.26 | $1.00 |
| 2026-01-15 | $0.00 | $671.76 | $1.00 |
| 2026-01-16 | $0.00 | $2.57 | $1.00 |
| 2026-01-17 | $0.00 | $184.85 | $1.00 |
| 2026-01-18 | $0.00 | $39.22 | $1.00 |
| 2026-01-19 | $0.00 | $160.75 | $1.00 |
| 2026-01-20 | $0.00 | $442.74 | $1.00 |
| 2026-01-21 | $0.00 | $455.23 | $1.00 |
| 2026-01-22 | $0.00 | $330.82 | $1.00 |
| 2026-01-23 | $0.00 | $571.19 | $1.00 |
| 2026-01-24 | $238,716.27 | $511.54 | $1.00 |
| 2026-01-25 | $238,468.53 | $65.92 | $1.00 |
| 2026-01-26 | $271,326.91 | $6.10 | $1.14 |
| 2026-01-28 | $238,669.73 | $207.59 | $1.00 |
| 2026-01-29 | $238,576.54 | $232.26 | $1.00 |
| 2026-01-30 | $238,561.92 | $261.81 | $1.00 |
| 2026-01-31 | $238,860.60 | $313.12 | $1.00 |
| 2026-02-01 | $238,811.66 | $4,587.50 | $1.00 |
| 2026-02-02 | $238,561.20 | $819.58 | $1.00 |
| 2026-02-03 | $238,616.51 | $821.18 | $1.00 |
| 2026-02-04 | $238,617.95 | $268.97 | $1.00 |
| 2026-02-05 | $238,686.89 | $5,395.79 | $1.00 |
| 2026-02-06 | $238,700.14 | $2,339.99 | $1.00 |
| 2026-02-07 | $237,528.75 | $278.26 | $1.00 |
| 2026-02-08 | $237,735.40 | $72.20 | $1.00 |
| 2026-02-09 | $237,871.02 | $77.37 | $1.00 |
| 2026-02-10 | $237,919.06 | $2.08 | $1.00 |
| 2026-02-11 | $237,951.24 | $26.27 | $1.00 |
| 2026-02-12 | $237,834.44 | $5.52 | $1.00 |
| 2026-02-13 | $237,890.37 | $6,360.60 | $1.00 |
| 2026-02-14 | $237,942.44 | $12,872.52 | $1.00 |
| 2026-02-15 | $237,926.01 | $45.34 | $1.00 |
| 2026-02-16 | $238,065.46 | $943.02 | $1.00 |
| 2026-02-17 | $237,711.28 | $256.23 | $1.00 |
| 2026-02-18 | $237,791.20 | $145.64 | $1.00 |
| 2026-02-19 | $237,946.00 | $8.55 | $1.00 |
| 2026-02-20 | $237,718.51 | $16.86 | $1.00 |
| 2026-02-21 | $237,993.48 | $132.72 | $1.00 |
| 2026-02-22 | $237,937.58 | $100.23 | $1.00 |
| 2026-02-23 | $237,784.57 | $200.15 | $1.00 |
| 2026-02-24 | $237,686.87 | $2,020.24 | $1.00 |
| 2026-02-25 | $238,009.62 | $145.18 | $1.00 |
| 2026-02-26 | $238,027.93 | $684.65 | $1.00 |
| 2026-02-27 | $237,986.97 | $218.29 | $1.00 |
| 2026-02-28 | $237,991.71 | $351.58 | $1.00 |
| 2026-03-01 | $237,785.41 | $14,799.95 | $1.00 |
| 2026-03-02 | $238,048.76 | $11,249.32 | $1.00 |
| 2026-03-03 | $237,853.73 | $2,203.11 | $1.00 |
| 2026-03-04 | $238,079.10 | $789.07 | $1.00 |
| 2026-03-05 | $238,113.71 | $234.45 | $1.00 |
| 2026-03-06 | $237,888.67 | $436.76 | $1.00 |
| 2026-03-07 | $237,861.97 | $762.75 | $1.00 |
| 2026-03-08 | $238,130.47 | $1,163.13 | $1.00 |
| 2026-03-09 | $237,834.24 | $59.43 | $1.00 |
| 2026-03-10 | $238,106.68 | $46.18 | $1.00 |
| 2026-03-11 | $237,866.87 | $2,362.17 | $1.00 |
| 2026-03-12 | $237,931.63 | $593.48 | $1.00 |
| 2026-03-13 | $237,866.45 | $11,283.69 | $1.00 |
| 2026-03-14 | $237,852.61 | $6,823.77 | $1.00 |
| 2026-03-15 | $238,042.19 | $502.59 | $1.00 |
| 2026-03-16 | $237,877.72 | $408.11 | $1.00 |
| 2026-03-17 | $238,032.79 | $448.33 | $1.00 |
| 2026-03-18 | $237,773.07 | $5,775.09 | $1.00 |
| 2026-03-19 | $237,799.44 | $451.50 | $1.00 |
| 2026-03-20 | $237,842.52 | $2,091.93 | $1.00 |
| 2026-03-21 | $238,076.74 | $201.52 | $1.00 |
| 2026-03-22 | $237,795.55 | $402.07 | $1.00 |
| 2026-03-23 | $238,007.87 | $28,140.67 | $1.00 |
| 2026-03-24 | $238,092.11 | $67.20 | $1.00 |
| 2026-03-25 | $237,860.43 | $15.99 | $1.00 |
| 2026-03-26 | $238,077.95 | $4,723.29 | $1.00 |
| 2026-03-27 | $238,052.72 | $154.96 | $1.00 |
| 2026-03-28 | $238,141.39 | $10.42 | $1.00 |
| 2026-03-29 | $238,330.19 | $106.74 | $1.00 |
| 2026-03-30 | $238,117.19 | $2,806.62 | $1.00 |
| 2026-03-31 | $238,083.16 | $42.64 | $1.00 |
| 2026-04-01 | $238,248.87 | $792.60 | $1.00 |
| 2026-04-02 | $238,283.71 | $6,539.58 | $1.00 |
| 2026-04-03 | $238,250.95 | $1,960.34 | $1.00 |
| 2026-04-04 | $238,388.73 | $1,500.48 | $1.00 |
| 2026-04-05 | $238,464.21 | $21.40 | $1.00 |
| 2026-04-06 | $237,988.86 | $122.71 | $1.00 |
| 2026-04-07 | $238,283.39 | $5,664.34 | $1.00 |
| 2026-04-08 | $238,824.00 | $25.10 | $1.00 |
| 2026-04-09 | $238,136.94 | $2,255.74 | $1.00 |
| 2026-04-10 | $238,395.43 | $408.07 | $1.00 |
| 2026-04-11 | $238,290.02 | $211.25 | $1.00 |
| 2026-04-13 | $238,455.84 | $209.89 | $1.00 |
| 2026-04-14 | $238,274.21 | $186.42 | $1.00 |
| 2026-04-15 | $238,194.06 | $3,951.29 | $1.00 |
| 2026-04-16 | $238,238.11 | $2,908.89 | $1.00 |
| 2026-04-17 | $238,226.38 | $973.62 | $1.00 |
| 2026-04-18 | $238,367.11 | $1,138.56 | $1.00 |
| 2026-04-19 | $238,316.83 | $286.96 | $1.00 |
| 2026-04-20 | $238,304.28 | $2,014.83 | $1.00 |
| 2026-04-21 | $238,300.21 | $1,589.75 | $1.00 |
| 2026-04-22 | $238,237.55 | $6,187.86 | $1.00 |
| 2026-04-23 | $238,224.62 | $33.75 | $1.00 |
| 2026-04-24 | $238,284.08 | $103.35 | $1.00 |
| 2026-04-25 | $238,291.16 | $3.27 | $1.00 |
| 2026-04-26 | $238,447.93 | $0.14 | $1.00 |
| 2026-04-27 | $238,532.03 | $99.73 | $1.00 |
| 2026-04-28 | $238,261.53 | $29,926.32 | $1.00 |
| 2026-04-29 | $238,515.51 | $833.12 | $1.00 |
| 2026-04-30 | $238,325.50 | $737.03 | $1.00 |
| 2026-05-01 | $238,554.83 | $5,917.39 | $1.00 |
| 2026-05-02 | $238,390.60 | $161.56 | $1.00 |
| 2026-05-03 | $238,392.73 | $4.13 | $1.00 |
| 2026-05-04 | $238,647.22 | $10.06 | $1.00 |
| 2026-05-05 | $238,348.32 | $169.63 | $1.00 |
| 2026-05-06 | $238,401.12 | $2,211.11 | $1.00 |
| 2026-05-07 | $238,387.74 | $487.87 | $1.00 |
| 2026-05-08 | $238,356.37 | $269.98 | $1.00 |
| 2026-05-09 | $238,588.01 | $13.80 | $1.00 |
| 2026-05-10 | $238,337.45 | $103.69 | $1.00 |
| 2026-05-11 | $238,400.36 | $1,623.42 | $1.00 |
| 2026-05-12 | $238,349.33 | $1,097.31 | $1.00 |
| 2026-05-13 | $238,509.31 | $46.42 | $1.00 |
| 2026-05-14 | $238,263.66 | $106.06 | $1.00 |
| 2026-05-15 | $238,511.68 | $129.64 | $1.00 |
| 2026-05-16 | $238,526.29 | $101.17 | $1.00 |
| 2026-05-17 | $238,561.39 | $2,443.05 | $1.00 |
| 2026-05-18 | $238,383.34 | $457.59 | $1.00 |
| 2026-05-19 | $238,320.56 | $428.89 | $1.00 |
| 2026-05-20 | $238,559.61 | $519.78 | $1.00 |
| 2026-05-21 | $238,295.24 | $339.44 | $1.00 |
| 2026-05-22 | $238,581.37 | $283.61 | $1.00 |
| 2026-05-23 | $238,580.09 | $7.92 | $1.00 |
| 2026-05-24 | $238,575.60 | $7.92 | $1.00 |
| 2026-05-25 | $238,349.58 | $1.30 | $1.00 |
| 2026-05-26 | $238,281.14 | $2,885.91 | $1.00 |
| 2026-05-27 | $238,350.76 | $17.54 | $1.00 |
| 2026-05-28 | $238,239.90 | $1.74 | $1.00 |
| 2026-05-29 | $238,580.22 | $127.77 | $1.00 |
| 2026-05-30 | $238,278.47 | $10,524.61 | $1.00 |
| 2026-05-31 | $238,273.01 | $212.95 | $1.00 |
| 2026-06-02 | $238,252.63 | $1,030.36 | $1.00 |
| 2026-06-03 | $238,541.83 | $697.10 | $1.00 |
| 2026-06-05 | $238,569.61 | $1,943.86 | $1.00 |
| 2026-06-06 | $238,285.94 | $7,568.07 | $1.00 |
| 2026-06-07 | $238,517.85 | $123.93 | $1.00 |
| 2026-06-09 | $238,564.96 | $1,133.97 | $1.00 |
| 2026-06-10 | $238,546.86 | $2,360.05 | $1.00 |
| 2026-06-11 | $238,704.07 | $6,405.46 | $1.00 |
| 2026-06-12 | $238,298.40 | $15,707.87 | $1.00 |
| 2026-06-13 | $238,281.45 | $1,497.78 | $1.00 |
| 2026-06-14 | $238,288.26 | $27.51 | $1.00 |
| 2026-06-19 | $238,145.96 | $818.36 | $1.00 |
| 2026-06-20 | $238,153.04 | $604.44 | $1.00 |
| 2026-06-21 | $238,489.10 | $1.99 | $1.00 |
| 2026-06-22 | $238,385.24 | $499.80 | $1.00 |
| 2026-06-23 | $238,080.37 | $216.73 | $1.00 |
| 2026-06-24 | $238,418.15 | $3.49 | $1.00 |
| 2026-06-25 | $238,393.28 | $3.48 | $1.00 |
| 2026-06-26 | $238,427.10 | $1.52 | $1.00 |
| 2026-06-27 | $238,215.09 | $2.47 | $1.00 |
| 2026-06-28 | $238,268.20 | $2.47 | $1.00 |
| 2026-06-29 | $238,153.78 | $17.73 | $1.00 |
| 2026-06-30 | $238,432.47 | $56.84 | $1.00 |
| 2026-07-01 | $238,191.73 | $9.26 | $1.00 |
| 2026-07-02 | $238,558.50 | $3,981.97 | $1.00 |
| 2026-07-03 | $238,453.31 | $1,574.02 | $1.00 |
| 2026-07-04 | $238,717.83 | $326.21 | $1.00 |
| 2026-07-05 | $238,475.94 | $411.91 | $1.00 |
| 2026-07-06 | $238,552.71 | $2.48 | $1.00 |
| 2026-07-07 | $238,727.74 | $4.91 | $1.00 |
| 2026-07-08 | $238,734.03 | $43.33 | $1.00 |
| 2026-07-09 | $238,561.31 | $3,695.27 | $1.00 |
| 2026-07-10 | $238,594.92 | $124.78 | $1.00 |
| 2026-07-11 | $238,495.10 | $2,480.77 | $1.00 |
| 2026-07-12 | $238,500.61 | $3,569.93 | $1.00 |
| 2026-07-13 | $238,754.76 | $71.09 | $1.00 |
| 2026-07-14 | $238,524.89 | $59.88 | $1.00 |
| 2026-07-15 | $238,726.24 | $54.62 | $1.00 |
| 2026-07-16 | $238,516.97 | $5.70 | $1.00 |
| 2026-07-17 | $238,748.19 | $74.48 | $1.00 |
| 2026-07-18 | $238,530.23 | $3.18 | $1.00 |
| 2026-07-19 | $238,727.81 | $35.25 | $1.00 |
| 2026-07-20 | $238,497.92 | $22.12 | $1.00 |
| 2026-07-21 | $238,700.22 | $134.33 | $1.00 |
| 2026-07-22 | $238,451.88 | $23.18 | $1.00 |
| 2026-07-23 | $238,446.93 | $147.10 | $1.00 |
| 2026-07-24 | $238,446.19 | $8.85 | $1.00 |
| 2026-07-26 | $238,724.92 | $4.53 | $1.00 |
| 2026-07-27 | $238,547.52 | $4,779.12 | $1.00 |
| 2026-07-28 | $238,498.26 | $592.67 | $1.00 |
| 2026-07-29 | $238,552.24 | $234.65 | $1.00 |
| 2026-07-30 | $238,510.72 | $2.91 | $1.00 |
| 2026-07-31 | $238,513.17 | $767.15 | $1.00 |
| 2026-08-01 | $238,642.11 | $104.10 | $1.00 |
| 2026-08-02 | $238,474.46 | $49.32 | $1.00 |
| 2026-08-03 | $238,728.39 | $56.13 | $1.00 |
| 2026-08-04 | $238,504.30 | $112.16 | $1.00 |
| 2026-08-05 | $238,534.52 | $3,180.02 | $1.00 |
| 2026-08-08 | $238,470.65 | $3.39 | $1.00 |
| 2026-08-09 | $238,509.94 | $35.30 | $1.00 |
| 2026-08-10 | $238,729.62 | $2.51 | $1.00 |
| 2026-08-11 | $238,522.46 | $120.26 | $1.00 |
| 2026-08-12 | $238,753.18 | $10.49 | $1.00 |
| 2026-08-13 | $238,728.96 | $3.80 | $1.00 |
| 2026-08-14 | $238,759.63 | $64.28 | $1.00 |
| 2026-08-15 | $238,786.65 | $115.64 | $1.00 |
| 2026-08-16 | $238,763.78 | $10.71 | $1.00 |
| 2026-08-17 | $238,521.49 | $57.79 | $1.00 |
| 2026-08-18 | $238,497.28 | $97.91 | $1.00 |
| 2026-08-19 | $238,800.45 | $79.37 | $1.00 |
| 2026-08-20 | $238,869.63 | $1,993.94 | $1.00 |
| 2026-08-21 | $238,870.11 | $51.67 | $1.00 |
| 2026-08-22 | $239,011.23 | $11,740.16 | $1.00 |
| 2026-08-23 | $238,585.99 | $482.18 | $1.00 |
| 2026-08-24 | $238,843.46 | $7.59 | $1.00 |
| 2026-08-25 | $238,705.98 | $135.28 | $1.00 |
| 2026-08-26 | $238,765.42 | $716.94 | $1.00 |
| 2026-08-27 | $238,745.43 | $31.43 | $1.00 |
| 2026-08-28 | $238,490.16 | $331.79 | $1.00 |
| 2026-08-29 | $238,486.15 | $704.11 | $1.00 |
| 2026-08-30 | $238,526.65 | $5.12 | $1.00 |
| 2026-08-31 | $238,769.02 | $508.37 | $1.00 |
| 2026-09-01 | $238,479.61 | $1,348.91 | $1.00 |
| 2026-09-02 | $238,702.62 | $24.55 | $1.00 |
| 2026-09-03 | $238,511.55 | $150.55 | $1.00 |
| 2026-09-04 | $238,501.90 | $631.07 | $1.00 |
| 2026-09-05 | $238,477.52 | $23.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
