USDT0 USDT0 N/A
$0.999 0.01% (1d)
Market Overview
USDT0 current market price is $0.999 with a 24 hour trading volume of $87.26M. The total available supply of USDT0 is 4.06B USDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.06B. The USDT0 price is 0.03% down in the last one hour.
The high price of the USDT0 is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDT0 Rank
(Not Available)
USDT0 Price
$0.999
Market Cap
$4.06B 0.01%
Fully Diluted Valuation
$4.06B
Trading Volume(24h)
$87.26M
Circulating Supply
4.06B USDT0
Total Supply
4.06B USDT0
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.05 5.05%
23 Jan 2025
All-time Low
$0.976 2.38%
28 Feb 2025
Cryptocurrency USDT0 Calculator
Want to convert more cryptocurrencies?
USDT0 Historical Data Chart
1h
0.03%
24h
0.01%
7d
0.05%
14d
0%
30d
0.05%
60d
0.11%
200d
0.08%
1y
0.23%
USDT0 Historical Data
Historical data of USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $1,293,456,692.14 | $302,883,165.10 | $1.00 |
| 2025-06-26 | $1,264,576,527.72 | $265,064,414.21 | $1.00 |
| 2025-06-27 | $1,249,430,087.80 | $179,954,786.26 | $1.00 |
| 2025-06-28 | $1,268,840,161.16 | $129,152,081.94 | $1.00 |
| 2025-06-29 | $1,269,752,201.74 | $43,945,361.76 | $1.00 |
| 2025-06-30 | $1,287,845,653.82 | $119,535,934.33 | $1.00 |
| 2025-07-01 | $1,286,322,966.45 | $242,083,266.79 | $1.00 |
| 2025-07-02 | $1,267,334,821.55 | $198,539,577.49 | $1.00 |
| 2025-07-03 | $1,286,522,621.59 | $249,325,051.77 | $1.00 |
| 2025-07-04 | $1,300,750,539.59 | $253,574,657.29 | $1.00 |
| 2025-07-05 | $1,338,521,903.64 | $186,998,303.01 | $1.00 |
| 2025-07-06 | $1,350,612,435.39 | $62,133,942.41 | $1.00 |
| 2025-07-07 | $1,365,791,595.23 | $143,366,341.91 | $1.00 |
| 2025-07-08 | $1,356,707,730.21 | $247,700,153.05 | $1.00 |
| 2025-07-09 | $1,363,264,327.64 | $221,420,829.30 | $1.00 |
| 2025-07-10 | $1,363,264,327.64 | $261,858,718.97 | $1.00 |
| 2025-07-11 | $1,363,264,327.64 | $404,458,479.43 | $1.00 |
| 2025-07-12 | $1,363,264,327.64 | $375,141,869.35 | $1.00 |
| 2025-07-13 | $1,363,264,327.64 | $203,130,749.08 | $1.00 |
| 2025-07-14 | $1,363,264,327.64 | $193,271,876.28 | $1.00 |
| 2025-07-15 | $1,363,264,327.64 | $379,345,325.70 | $1.00 |
| 2025-07-16 | $1,363,264,327.64 | $529,955,466.32 | $1.00 |
| 2025-07-17 | $1,363,264,327.64 | $406,527,605.14 | $1.00 |
| 2025-07-18 | $1,363,264,327.64 | $500,464,670.06 | $1.00 |
| 2025-07-19 | $1,363,264,327.64 | $516,256,089.44 | $1.00 |
| 2025-07-20 | $1,363,264,327.64 | $231,557,955.03 | $1.00 |
| 2025-07-21 | $1,363,264,327.64 | $330,307,005.39 | $1.00 |
| 2025-07-22 | $1,363,264,327.64 | $450,838,909.77 | $1.00 |
| 2025-07-23 | $1,363,264,327.64 | $463,931,532.77 | $1.00 |
| 2025-07-24 | $1,363,264,327.64 | $235,561,302.94 | $1.00 |
| 2025-07-25 | $1,363,264,327.64 | $427,278,841.57 | $1.00 |
| 2025-07-26 | $1,363,264,327.64 | $503,504,597.44 | $1.00 |
| 2025-07-27 | $1,363,264,327.64 | $198,196,699.30 | $1.00 |
| 2025-07-28 | $1,363,264,327.64 | $233,836,449.55 | $1.00 |
| 2025-07-29 | $1,363,264,327.64 | $389,362,244.39 | $1.00 |
| 2025-07-30 | $1,363,264,327.64 | $398,768,017.58 | $1.00 |
| 2025-07-31 | $1,363,264,327.64 | $405,910,725.04 | $1.00 |
| 2025-08-01 | $1,363,264,327.64 | $345,237,690.21 | $1.00 |
| 2025-08-02 | $1,363,264,327.64 | $539,029,379.18 | $1.00 |
| 2025-08-03 | $1,363,264,327.64 | $275,767,850.02 | $1.00 |
| 2025-08-04 | $1,363,264,327.64 | $196,315,526.21 | $1.00 |
| 2025-08-05 | $1,363,264,327.64 | $286,897,459.24 | $1.00 |
| 2025-08-06 | $1,363,264,327.64 | $352,568,932.27 | $1.00 |
| 2025-08-07 | $1,363,264,327.64 | $267,937,900.25 | $1.00 |
| 2025-08-08 | $1,363,264,327.64 | $263,651,972.48 | $1.00 |
| 2025-08-09 | $1,363,264,327.64 | $377,815,959.24 | $1.00 |
| 2025-08-10 | $1,363,264,327.64 | $314,363,558.41 | $1.00 |
| 2025-08-11 | $1,363,264,327.64 | $294,784,948.42 | $1.00 |
| 2025-08-12 | $1,363,264,327.64 | $407,155,323.70 | $1.00 |
| 2025-08-13 | $1,363,264,327.64 | $449,277,887.12 | $1.00 |
| 2025-08-14 | $1,363,264,327.64 | $525,543,082.85 | $1.00 |
| 2025-08-15 | $1,692,309,477.55 | $408,363,699.38 | $1.00 |
| 2025-08-16 | $1,619,264,761.50 | $566,635,491.92 | $1.00 |
| 2025-08-17 | $1,623,001,292.99 | $191,378,008.14 | $1.00 |
| 2025-08-18 | $1,630,690,724.54 | $330,395,986.21 | $1.00 |
| 2025-08-19 | $1,644,446,813.76 | $542,868,098.71 | $1.00 |
| 2025-08-20 | $1,644,825,111.85 | $491,490,116.46 | $1.00 |
| 2025-08-21 | $1,504,486,389.34 | $461,185,223.26 | $1.00 |
| 2025-08-22 | $1,428,181,535.60 | $376,458,918.31 | $1.00 |
| 2025-08-23 | $1,434,840,889.39 | $628,055,271.41 | $1.00 |
| 2025-08-24 | $1,450,836,033.55 | $319,887,443.53 | $1.00 |
| 2025-08-25 | $1,395,329,292.97 | $447,011,166.94 | $1.00 |
| 2025-08-26 | $1,358,727,572.10 | $694,696,334.91 | $1.00 |
| 2025-08-27 | $1,397,632,606.91 | $627,381,588.59 | $1.00 |
| 2025-08-28 | $2,692,790,350.04 | $543,396,019.04 | $1.00 |
| 2025-08-29 | $2,769,535,588.78 | $318,035,499.12 | $1.00 |
| 2025-08-30 | $2,780,554,995.63 | $412,458,570.46 | $1.00 |
| 2025-08-31 | $2,794,004,397.98 | $216,332,741.35 | $1.00 |
| 2025-09-01 | $2,783,810,998.73 | $209,680,317.88 | $1.00 |
| 2025-09-02 | $2,792,419,432.60 | $314,390,442.40 | $1.00 |
| 2025-09-03 | $2,800,885,272.16 | $400,208,062.92 | $1.00 |
| 2025-09-04 | $2,806,565,157.62 | $282,041,042.04 | $1.00 |
| 2025-09-05 | $2,790,903,520.98 | $278,514,492.11 | $1.00 |
| 2025-09-06 | $2,815,328,864.95 | $229,855,694.47 | $1.00 |
| 2025-09-07 | $2,814,696,793.56 | $149,813,395.41 | $1.00 |
| 2025-09-08 | $2,839,315,004.96 | $134,439,918.33 | $1.00 |
| 2025-09-09 | $2,826,619,132.42 | $203,169,526.77 | $1.00 |
| 2025-09-10 | $2,839,101,487.60 | $456,381,339.99 | $1.00 |
| 2025-09-11 | $2,884,244,305.52 | $374,749,133.49 | $1.00 |
| 2025-09-12 | $2,817,596,052.28 | $421,762,271.86 | $1.00 |
| 2025-09-13 | $2,832,414,738.72 | $343,797,227.77 | $1.00 |
| 2025-09-14 | $2,859,105,039.95 | $261,958,400.32 | $1.00 |
| 2025-09-15 | $2,813,885,392.97 | $458,801,000.02 | $1.00 |
| 2025-09-16 | $2,830,276,540.65 | $489,203,396.32 | $1.00 |
| 2025-09-17 | $2,810,377,597.48 | $354,956,824.42 | $1.00 |
| 2025-09-18 | $2,830,624,527.46 | $547,167,823.99 | $1.00 |
| 2025-09-19 | $2,873,715,929.30 | $286,705,488.51 | $1.00 |
| 2025-09-20 | $2,873,474,925.12 | $245,000,352.78 | $1.00 |
| 2025-09-21 | $2,864,782,695.52 | $258,220,242.27 | $1.00 |
| 2025-09-22 | $2,851,599,196.88 | $238,568,096.10 | $1.00 |
| 2025-09-23 | $2,863,516,635.38 | $602,836,252.32 | $1.00 |
| 2025-09-24 | $3,925,606,090.66 | $376,225,309.00 | $1.00 |
| 2025-09-25 | $4,972,137,756.59 | $581,812,347.69 | $1.00 |
| 2025-09-26 | $6,006,504,381.86 | $815,258,770.36 | $1.00 |
| 2025-09-27 | $7,117,077,029.89 | $468,385,988.46 | $1.00 |
| 2025-09-28 | $7,449,928,131.51 | $431,568,388.86 | $1.00 |
| 2025-09-29 | $7,537,911,496.05 | $472,455,918.59 | $1.00 |
| 2025-09-30 | $7,642,487,586.79 | $459,504,593.59 | $1.00 |
| 2025-10-01 | $7,522,846,209.63 | $630,424,590.48 | $1.00 |
| 2025-10-02 | $7,019,720,069.74 | $694,921,965.40 | $1.00 |
| 2025-10-03 | $6,964,341,947.00 | $591,213,089.87 | $1.00 |
| 2025-10-04 | $6,883,368,210.83 | $697,361,419.00 | $1.00 |
| 2025-10-05 | $6,678,067,065.14 | $362,674,899.98 | $1.00 |
| 2025-10-06 | $6,474,402,397.52 | $383,137,159.63 | $1.00 |
| 2025-10-07 | $6,458,766,955.43 | $414,733,501.35 | $1.00 |
| 2025-10-08 | $6,684,680,724.29 | $698,205,609.73 | $1.00 |
| 2025-10-09 | $7,688,694,212.43 | $502,872,953.62 | $1.00 |
| 2025-10-10 | $6,759,714,470.36 | $740,566,347.95 | $1.00 |
| 2025-10-11 | $7,024,357,766.31 | $1,144,029,771.71 | $1.00 |
| 2025-10-12 | $7,433,311,601.16 | $605,721,912.70 | $1.00 |
| 2025-10-13 | $7,423,251,073.08 | $790,877,847.50 | $1.00 |
| 2025-10-14 | $7,452,044,413.85 | $490,246,227.89 | $1.00 |
| 2025-10-15 | $7,474,260,611.77 | $676,018,650.93 | $1.00 |
| 2025-10-16 | $7,474,722,793.22 | $713,308,881.40 | $1.00 |
| 2025-10-17 | $7,614,575,709.63 | $633,861,219.01 | $1.00 |
| 2025-10-18 | $7,763,580,914.69 | $461,598,544.80 | $1.00 |
| 2025-10-19 | $7,730,352,717.03 | $174,302,128.68 | $1.00 |
| 2025-10-20 | $7,690,397,301.29 | $277,711,436.18 | $1.00 |
| 2025-10-21 | $7,702,834,017.45 | $271,026,832.59 | $1.00 |
| 2025-10-22 | $7,098,955,502.28 | $443,821,673.89 | $1.00 |
| 2025-10-23 | $7,133,028,938.61 | $348,060,163.29 | $1.00 |
| 2025-10-24 | $7,041,150,436.68 | $410,026,618.03 | $1.00 |
| 2025-10-25 | $7,095,030,032.52 | $322,950,177.20 | $1.00 |
| 2025-10-26 | $7,122,471,802.62 | $227,332,764.31 | $1.00 |
| 2025-10-27 | $7,179,155,475.25 | $320,195,654.90 | $1.00 |
| 2025-10-28 | $7,444,808,385.48 | $371,748,136.36 | $1.00 |
| 2025-10-29 | $6,891,341,516.50 | $335,151,845.49 | $1.00 |
| 2025-10-30 | $6,819,240,844.43 | $375,223,767.28 | $1.00 |
| 2025-10-31 | $6,317,222,975.68 | $401,189,973.56 | $1.00 |
| 2025-11-01 | $5,273,204,810.12 | $300,279,657.77 | $1.00 |
| 2025-11-02 | $5,099,422,586.75 | $156,121,269.95 | $1.00 |
| 2025-11-03 | $5,234,087,660.25 | $159,001,284.43 | $1.00 |
| 2025-11-04 | $4,858,675,785.27 | $497,400,303.14 | $1.00 |
| 2025-11-05 | $4,294,872,947.89 | $512,691,746.60 | $1.00 |
| 2025-11-06 | $3,367,501,192.51 | $518,985,456.09 | $1.00 |
| 2025-11-07 | $3,390,962,684.12 | $302,531,895.18 | $1.00 |
| 2025-11-08 | $3,525,343,440.46 | $606,494,914.44 | $1.00 |
| 2025-11-09 | $3,570,167,202.46 | $272,555,612.27 | $1.00 |
| 2025-11-10 | $3,627,271,783.60 | $285,048,100.49 | $1.00 |
| 2025-11-11 | $3,648,458,011.54 | $336,822,906.69 | $1.00 |
| 2025-11-12 | $3,787,225,023.62 | $262,373,760.08 | $1.00 |
| 2025-11-13 | $3,878,332,913.06 | $307,272,633.46 | $1.00 |
| 2025-11-14 | $4,053,497,054.24 | $292,490,471.95 | $1.00 |
| 2025-11-15 | $4,088,807,412.67 | $436,982,048.29 | $1.00 |
| 2025-11-16 | $4,116,968,152.58 | $177,982,261.48 | $1.00 |
| 2025-11-17 | $4,082,698,308.74 | $285,937,492.09 | $1.00 |
| 2025-11-18 | $3,950,973,283.98 | $268,895,812.96 | $1.00 |
| 2025-11-19 | $3,944,725,741.18 | $433,671,302.76 | $1.00 |
| 2025-11-20 | $3,880,293,784.00 | $303,140,757.30 | $1.00 |
| 2025-11-21 | $3,923,584,317.31 | $335,135,911.47 | $1.00 |
| 2025-11-22 | $3,856,317,566.63 | $399,383,187.42 | $1.00 |
| 2025-11-23 | $3,957,644,821.43 | $176,099,876.09 | $1.00 |
| 2025-11-24 | $3,999,672,960.68 | $180,731,354.88 | $1.00 |
| 2025-11-25 | $3,908,951,273.09 | $247,072,314.34 | $1.00 |
| 2025-11-26 | $3,910,375,519.28 | $223,978,163.99 | $1.00 |
| 2025-11-27 | $3,949,128,116.77 | $213,990,406.02 | $1.00 |
| 2025-11-28 | $3,788,833,121.77 | $239,596,963.93 | $1.00 |
| 2025-11-29 | $3,617,063,264.04 | $227,407,775.30 | $1.00 |
| 2025-11-30 | $3,602,036,791.93 | $206,018,608.79 | $1.00 |
| 2025-12-01 | $3,814,424,100.46 | $150,881,519.34 | $1.00 |
| 2025-12-02 | $3,779,634,220.68 | $362,384,303.09 | $1.00 |
| 2025-12-03 | $3,756,593,201.80 | $245,065,025.78 | $1.00 |
| 2025-12-04 | $3,750,455,406.34 | $357,327,520.08 | $1.00 |
| 2025-12-05 | $3,918,069,192.68 | $270,155,971.19 | $1.00 |
| 2025-12-06 | $3,932,741,586.99 | $270,095,345.68 | $1.00 |
| 2025-12-07 | $3,950,648,496.09 | $131,399,376.49 | $1.00 |
| 2025-12-08 | $3,972,202,440.42 | $218,157,465.89 | $1.00 |
| 2025-12-09 | $4,504,859,077.98 | $253,776,268.32 | $1.00 |
| 2025-12-10 | $4,662,396,343.31 | $295,606,511.94 | $1.00 |
| 2025-12-11 | $4,648,830,657.60 | $260,010,963.11 | $1.00 |
| 2025-12-12 | $4,670,198,851.62 | $354,352,881.68 | $1.00 |
| 2025-12-13 | $4,550,678,255.08 | $358,180,456.80 | $1.00 |
| 2025-12-14 | $4,581,376,011.84 | $148,361,050.93 | $1.00 |
| 2025-12-15 | $4,593,759,323.15 | $204,344,891.70 | $1.00 |
| 2025-12-16 | $4,801,778,848.64 | $357,676,268.12 | $1.00 |
| 2025-12-17 | $4,340,418,583.16 | $288,250,138.69 | $1.00 |
| 2025-12-18 | $4,206,664,031.02 | $309,962,083.67 | $1.00 |
| 2025-12-19 | $4,253,718,179.41 | $337,291,438.63 | $1.00 |
| 2025-12-20 | $4,274,118,642.42 | $308,037,482.08 | $1.00 |
| 2025-12-21 | $4,291,675,128.95 | $109,824,660.18 | $1.00 |
| 2025-12-22 | $4,301,919,151.86 | $150,284,244.45 | $1.00 |
| 2025-12-23 | $4,146,998,857.21 | $293,574,639.61 | $1.00 |
| 2025-12-24 | $4,185,497,781.68 | $297,038,654.79 | $1.00 |
| 2025-12-25 | $4,118,598,394.20 | $247,501,715.18 | $1.00 |
| 2025-12-26 | $4,159,013,014.42 | $438,660,833.75 | $1.00 |
| 2025-12-27 | $4,235,257,573.25 | $217,579,721.96 | $1.00 |
| 2025-12-28 | $4,245,905,273.01 | $128,330,563.92 | $1.00 |
| 2025-12-29 | $4,304,045,229.75 | $143,955,624.73 | $1.00 |
| 2025-12-30 | $4,251,700,980.34 | $257,179,942.80 | $1.00 |
| 2025-12-31 | $4,730,786,138.15 | $182,067,916.72 | $1.00 |
| 2026-01-01 | $4,496,602,014.19 | $192,367,317.91 | $1.00 |
| 2026-01-02 | $4,445,997,082.25 | $141,957,360.89 | $1.00 |
| 2026-01-03 | $4,472,259,512.21 | $299,002,725.77 | $1.00 |
| 2026-01-04 | $4,459,161,501.31 | $171,760,999.64 | $1.00 |
| 2026-01-05 | $4,458,486,155.72 | $147,756,547.05 | $1.00 |
| 2026-01-06 | $4,525,381,961.08 | $297,753,986.26 | $1.00 |
| 2026-01-07 | $4,517,886,583.80 | $349,483,597.22 | $1.00 |
| 2026-01-08 | $4,549,613,055.11 | $412,003,139.21 | $1.00 |
| 2026-01-09 | $4,581,752,717.99 | $274,667,240.93 | $1.00 |
| 2026-01-10 | $4,737,847,609.92 | $293,023,460.20 | $1.00 |
| 2026-01-11 | $4,712,418,966.86 | $106,516,755.66 | $1.00 |
| 2026-01-12 | $4,723,665,986.82 | $122,422,950.89 | $1.00 |
| 2026-01-13 | $4,572,021,305.91 | $253,798,753.14 | $1.00 |
| 2026-01-14 | $4,792,256,360.15 | $361,813,704.59 | $1.00 |
| 2026-01-15 | $4,709,830,673.44 | $429,314,955.71 | $1.00 |
| 2026-01-16 | $4,598,195,728.97 | $304,305,863.54 | $1.00 |
| 2026-01-17 | $4,619,322,541.01 | $203,334,217.05 | $1.00 |
| 2026-01-18 | $4,643,096,883.50 | $209,996,825.98 | $1.00 |
| 2026-01-19 | $4,649,029,602.59 | $98,430,894.44 | $1.00 |
| 2026-01-20 | $4,661,233,321.37 | $246,651,010.32 | $1.00 |
| 2026-01-21 | $4,696,735,366.90 | $246,130,967.57 | $1.00 |
| 2026-01-22 | $4,650,301,838.78 | $349,965,310.84 | $1.00 |
| 2026-01-23 | $4,610,320,178.64 | $215,667,152.90 | $1.00 |
| 2026-01-24 | $4,542,329,946.43 | $225,596,510.87 | $1.00 |
| 2026-01-25 | $4,549,663,233.23 | $120,613,225.54 | $1.00 |
| 2026-01-26 | $4,547,088,807.17 | $157,798,173.70 | $1.00 |
| 2026-01-27 | $4,635,432,122.79 | $167,459,591.58 | $1.00 |
| 2026-01-28 | $4,433,137,617.82 | $214,018,355.55 | $1.00 |
| 2026-01-29 | $4,433,436,595.55 | $239,119,296.70 | $1.00 |
| 2026-01-30 | $4,407,166,692.50 | $308,337,811.31 | $1.00 |
| 2026-01-31 | $4,370,900,248.93 | $428,883,894.63 | $1.00 |
| 2026-02-01 | $4,370,109,833.66 | $373,595,010.17 | $1.00 |
| 2026-02-02 | $4,405,218,491.39 | $284,747,040.42 | $1.00 |
| 2026-02-03 | $4,436,630,091.08 | $238,256,848.40 | $1.00 |
| 2026-02-04 | $4,457,624,225.58 | $372,635,797.95 | $1.00 |
| 2026-02-05 | $4,351,942,774.14 | $354,201,118.19 | $1.00 |
| 2026-02-06 | $4,403,673,655.93 | $312,581,033.50 | $1.00 |
| 2026-02-07 | $4,346,333,861.48 | $574,475,907.94 | $1.00 |
| 2026-02-08 | $4,426,127,708.45 | $357,927,775.87 | $1.00 |
| 2026-02-09 | $4,446,618,899.87 | $177,547,545.67 | $1.00 |
| 2026-02-10 | $4,344,923,190.92 | $202,143,417.22 | $1.00 |
| 2026-02-11 | $4,404,545,536.29 | $185,909,247.15 | $1.00 |
| 2026-02-12 | $4,393,721,683.18 | $224,873,706.68 | $1.00 |
| 2026-02-13 | $4,491,915,031.95 | $207,933,526.24 | $1.00 |
| 2026-02-14 | $4,492,376,633.82 | $223,781,785.32 | $1.00 |
| 2026-02-15 | $4,541,223,304.15 | $138,412,669.93 | $1.00 |
| 2026-02-16 | $4,472,814,915.67 | $176,779,589.46 | $1.00 |
| 2026-02-17 | $4,465,026,876.07 | $133,276,190.73 | $1.00 |
| 2026-02-18 | $4,481,363,188.89 | $120,558,190.79 | $1.00 |
| 2026-02-19 | $4,488,311,121.88 | $151,143,744.40 | $1.00 |
| 2026-02-20 | $4,311,314,033.34 | $147,391,728.48 | $1.00 |
| 2026-02-21 | $4,353,380,494.61 | $171,127,543.11 | $1.00 |
| 2026-02-22 | $4,395,909,860.75 | $67,560,266.78 | $1.00 |
| 2026-02-23 | $4,413,022,794.36 | $61,616,319.08 | $1.00 |
| 2026-02-24 | $4,333,960,765.10 | $203,168,613.17 | $1.00 |
| 2026-02-25 | $4,358,899,653.06 | $203,583,424.46 | $1.00 |
| 2026-02-26 | $4,513,382,122.43 | $210,299,837.48 | $1.00 |
| 2026-02-27 | $4,499,758,238.23 | $173,651,965.90 | $1.00 |
| 2026-02-28 | $4,477,218,292.98 | $158,775,719.15 | $1.00 |
| 2026-03-01 | $4,563,657,718.43 | $146,185,917.03 | $1.00 |
| 2026-03-02 | $4,500,542,246.75 | $161,900,290.00 | $1.00 |
| 2026-03-03 | $4,511,593,342.18 | $249,843,769.12 | $1.00 |
| 2026-03-04 | $4,350,979,104.67 | $226,193,507.07 | $1.00 |
| 2026-03-05 | $4,408,286,818.11 | $278,896,925.64 | $1.00 |
| 2026-03-06 | $4,236,305,174.20 | $200,683,393.30 | $1.00 |
| 2026-03-07 | $4,191,350,765.09 | $162,775,339.07 | $1.00 |
| 2026-03-08 | $4,280,271,414.27 | $90,764,425.16 | $1.00 |
| 2026-03-09 | $4,272,601,854.18 | $118,191,956.18 | $1.00 |
| 2026-03-10 | $4,289,544,419.88 | $201,383,637.13 | $1.00 |
| 2026-03-11 | $4,417,370,483.15 | $176,527,999.87 | $1.00 |
| 2026-03-12 | $4,284,244,932.60 | $148,323,682.13 | $1.00 |
| 2026-03-13 | $4,288,122,741.72 | $164,420,202.10 | $1.00 |
| 2026-03-14 | $4,306,670,039.90 | $131,375,845.39 | $1.00 |
| 2026-03-15 | $4,277,908,786.86 | $70,411,321.67 | $1.00 |
| 2026-03-16 | $4,193,271,835.74 | $99,933,133.77 | $1.00 |
| 2026-03-17 | $4,185,399,528.29 | $194,207,284.12 | $1.00 |
| 2026-03-18 | $4,232,533,375.13 | $146,710,191.46 | $1.00 |
| 2026-03-19 | $4,177,687,740.03 | $172,974,513.63 | $1.00 |
| 2026-03-20 | $4,181,148,905.21 | $173,393,638.20 | $1.00 |
| 2026-03-21 | $4,072,736,580.84 | $146,960,079.89 | $1.00 |
| 2026-03-22 | $4,090,762,541.39 | $57,996,285.50 | $1.00 |
| 2026-03-23 | $4,155,439,163.30 | $142,189,646.70 | $1.00 |
| 2026-03-24 | $4,160,832,148.97 | $235,146,346.33 | $1.00 |
| 2026-03-25 | $4,128,491,243.51 | $162,585,166.91 | $1.00 |
| 2026-03-26 | $3,996,798,843.55 | $130,758,955.98 | $1.00 |
| 2026-03-27 | $4,145,578,032.33 | $146,410,920.06 | $1.00 |
| 2026-03-28 | $4,200,066,560.86 | $148,587,664.65 | $1.00 |
| 2026-03-29 | $4,214,739,017.95 | $101,429,560.74 | $1.00 |
| 2026-03-30 | $4,209,722,283.02 | $122,429,170.43 | $1.00 |
| 2026-03-31 | $4,184,774,522.88 | $197,594,446.77 | $1.00 |
| 2026-04-01 | $4,177,768,924.16 | $227,234,544.93 | $1.00 |
| 2026-04-02 | $4,153,645,978.07 | $193,295,649.04 | $1.00 |
| 2026-04-03 | $4,137,309,980.43 | $191,657,503.12 | $1.00 |
| 2026-04-04 | $4,154,374,299.98 | $94,209,851.11 | $1.00 |
| 2026-04-05 | $4,076,003,056.97 | $59,431,982.39 | $1.00 |
| 2026-04-06 | $4,071,570,435.75 | $75,004,792.69 | $1.00 |
| 2026-04-07 | $4,207,930,740.90 | $115,491,922.82 | $1.00 |
| 2026-04-08 | $4,147,282,130.12 | $203,265,210.41 | $1.00 |
| 2026-04-09 | $4,065,127,837.73 | $172,028,733.30 | $1.00 |
| 2026-04-10 | $4,064,785,631.90 | $197,533,201.27 | $1.00 |
| 2026-04-11 | $4,065,117,976.69 | $167,269,061.60 | $1.00 |
| 2026-04-12 | $4,065,459,269.91 | $108,344,528.64 | $1.00 |
| 2026-04-13 | $4,065,887,601.40 | $114,888,018.63 | $1.00 |
| 2026-04-14 | $4,065,875,790.28 | $166,401,182.09 | $1.00 |
| 2026-04-15 | $4,064,905,567.11 | $155,493,354.57 | $1.00 |
| 2026-04-16 | $4,063,154,084.05 | $137,886,974.57 | $1.00 |
| 2026-04-17 | $4,065,291,845.20 | $122,021,315.97 | $1.00 |
| 2026-04-18 | $4,064,906,580.10 | $142,520,050.87 | $1.00 |
| 2026-04-19 | $4,064,753,602.99 | $78,053,230.68 | $1.00 |
| 2026-04-20 | $4,065,846,665.82 | $126,574,980.18 | $1.00 |
| 2026-04-21 | $4,065,371,015.45 | $187,599,887.45 | $1.00 |
| 2026-04-22 | $4,065,907,990.44 | $168,625,448.35 | $1.00 |
| 2026-04-23 | $4,064,959,063.73 | $138,548,580.54 | $1.00 |
| 2026-04-24 | $4,064,684,277.25 | $144,382,052.62 | $1.00 |
| 2026-04-25 | $4,065,459,658.30 | $107,314,179.19 | $1.00 |
| 2026-04-26 | $4,064,922,103.33 | $61,470,215.90 | $1.00 |
| 2026-04-27 | $4,064,539,602.25 | $69,747,440.92 | $1.00 |
| 2026-04-28 | $4,065,414,154.86 | $119,284,038.95 | $1.00 |
| 2026-04-29 | $4,062,959,311.29 | $98,436,432.43 | $1.00 |
| 2026-04-30 | $4,062,090,111.06 | $119,689,064.43 | $1.00 |
| 2026-05-01 | $4,063,050,109.37 | $165,194,945.22 | $1.00 |
| 2026-05-02 | $4,064,527,550.09 | $112,000,978.36 | $1.00 |
| 2026-05-03 | $4,064,378,039.61 | $44,136,409.55 | $1.00 |
| 2026-05-04 | $4,064,200,858.97 | $69,193,061.34 | $1.00 |
| 2026-05-05 | $4,062,942,910.02 | $125,320,460.68 | $1.00 |
| 2026-05-06 | $4,063,306,542.44 | $104,255,511.43 | $1.00 |
| 2026-05-07 | $4,063,134,714.41 | $126,896,884.68 | $1.00 |
| 2026-05-08 | $4,064,478,015.69 | $79,600,584.29 | $1.00 |
| 2026-05-09 | $4,063,561,928.38 | $137,684,993.24 | $1.00 |
| 2026-05-10 | $4,063,734,051.98 | $59,572,536.49 | $1.00 |
| 2026-05-11 | $4,064,712,473.72 | $80,965,975.53 | $1.00 |
| 2026-05-12 | $4,061,664,491.37 | $133,060,201.51 | $1.00 |
| 2026-05-13 | $4,063,212,459.33 | $121,175,915.56 | $1.00 |
| 2026-05-14 | $4,063,124,053.63 | $126,207,768.82 | $1.00 |
| 2026-05-15 | $4,064,187,381.91 | $117,715,577.67 | $1.00 |
| 2026-05-16 | $4,061,780,156.19 | $138,363,493.00 | $1.00 |
| 2026-05-17 | $4,062,432,869.16 | $65,997,860.94 | $1.00 |
| 2026-05-18 | $4,064,120,317.44 | $69,874,380.68 | $1.00 |
| 2026-05-19 | $4,061,756,238.66 | $128,765,008.26 | $1.00 |
| 2026-05-20 | $4,060,968,495.39 | $109,042,830.67 | $1.00 |
| 2026-05-21 | $4,060,949,155.43 | $100,832,906.74 | $1.00 |
| 2026-05-22 | $4,060,905,176.06 | $110,524,505.01 | $1.00 |
| 2026-05-23 | $4,060,126,904.64 | $151,320,484.32 | $1.00 |
| 2026-05-24 | $4,059,287,746.72 | $123,929,348.23 | $1.00 |
| 2026-05-25 | $4,059,462,364.44 | $78,596,126.40 | $1.00 |
| 2026-05-26 | $4,060,369,840.32 | $84,112,780.54 | $1.00 |
| 2026-05-27 | $4,059,413,016.80 | $133,131,889.15 | $1.00 |
| 2026-05-28 | $4,058,741,887.20 | $149,735,677.82 | $1.00 |
| 2026-05-29 | $4,059,649,232.22 | $149,421,701.01 | $1.00 |
| 2026-05-30 | $4,058,830,986.54 | $145,785,927.81 | $1.00 |
| 2026-05-31 | $4,058,741,283.22 | $85,938,276.36 | $1.00 |
| 2026-06-01 | $4,058,483,952.17 | $83,074,705.12 | $1.00 |
| 2026-06-02 | $4,059,438,733.34 | $162,822,954.11 | $1.00 |
| 2026-06-03 | $4,059,382,557.08 | $218,565,604.18 | $1.00 |
| 2026-06-04 | $4,059,133,006.08 | $195,142,824.58 | $1.00 |
| 2026-06-05 | $4,059,354,139.28 | $260,845,620.04 | $1.00 |
| 2026-06-06 | $4,065,358,091.31 | $215,196,787.02 | $1.00 |
| 2026-06-07 | $4,061,980,453.53 | $121,967,370.47 | $1.00 |
| 2026-06-08 | $4,063,785,434.22 | $70,862,548.88 | $1.00 |
| 2026-06-09 | $4,063,625,775.56 | $134,377,681.21 | $1.00 |
| 2026-06-10 | $4,061,990,414.55 | $131,491,964.98 | $1.00 |
| 2026-06-11 | $4,061,363,518.60 | $117,597,355.55 | $1.00 |
| 2026-06-12 | $4,059,279,968.94 | $153,907,293.20 | $1.00 |
| 2026-06-13 | $4,062,439,904.65 | $130,945,218.10 | $1.00 |
| 2026-06-14 | $4,061,808,392.44 | $72,904,023.16 | $1.00 |
| 2026-06-15 | $4,062,003,261.60 | $72,322,763.41 | $1.00 |
| 2026-06-16 | $4,062,577,046.15 | $110,435,074.20 | $1.00 |
| 2026-06-17 | $4,060,369,175.97 | $122,445,038.78 | $1.00 |
| 2026-06-18 | $4,061,240,694.72 | $142,405,967.27 | $1.00 |
| 2026-06-19 | $4,060,764,224.05 | $143,565,335.64 | $1.00 |
| 2026-06-20 | $4,061,876,338.85 | $107,067,372.48 | $1.00 |
| 2026-06-21 | $4,059,430,120.92 | $103,155,862.55 | $1.00 |
| 2026-06-22 | $4,060,175,459.42 | $94,504,431.65 | $1.00 |
| 2026-06-23 | $4,060,877,160.38 | $120,921,012.55 | $1.00 |
| 2026-06-24 | $4,058,953,277.94 | $101,888,937.50 | $1.00 |
| 2026-06-24 | $4,059,464,547.80 | $128,717,300.71 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
