USDsui USDSUI #343
$1.00 0.18% (1d)
Market Overview
USDsui current market price is $1.00 with a 24 hour trading volume of $1,999.22K. The total available supply of USDsui is 74.11M USDSUI. It has secured Rank 343 in the cryptocurrency market with a marketcap of $74.17M. The USDSUI price is 0.06% up in the last one hour.
The high price of the USDsui is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDsui Rank
343
USDsui Price
$1.00
Market Cap
$74.17M 0.17%
Fully Diluted Valuation
$74.17M
Trading Volume(24h)
$1,999.22K
Circulating Supply
74.11M USDSUI
Total Supply
74.11M USDSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 1.94%
20 Apr 2026
All-time Low
$0.967 3.53%
22 Aug 2026
Cryptocurrency USDsui Calculator
Want to convert more cryptocurrencies?
USDsui Historical Data Chart
1h
0.06%
24h
0.18%
7d
0.02%
14d
0.02%
30d
0.13%
60d
0.23%
200d
0%
1y
0%
USDsui Historical Data
Historical data of USDsui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $539,650.22 | $1.00 |
| 2026-03-06 | $0.00 | $1,500,663.07 | $1.00 |
| 2026-03-07 | $0.00 | $644,713.22 | $1.00 |
| 2026-03-08 | $0.00 | $57,847.00 | $1.00 |
| 2026-03-09 | $0.00 | $447,773.83 | $1.01 |
| 2026-03-10 | $0.00 | $517,109.17 | $1.01 |
| 2026-03-11 | $0.00 | $1,303,184.36 | $1.00 |
| 2026-03-12 | $0.00 | $1,145,367.00 | $1.00 |
| 2026-03-13 | $0.00 | $1,145,707.36 | $1.00 |
| 2026-03-14 | $0.00 | $440,923.58 | $1.00 |
| 2026-03-15 | $0.00 | $175,846.07 | $1.00 |
| 2026-03-16 | $0.00 | $544,681.77 | $1.00 |
| 2026-03-17 | $0.00 | $454,376.44 | $1.00 |
| 2026-03-18 | $0.00 | $451,231.13 | $1.00 |
| 2026-03-19 | $0.00 | $169,690.87 | $1.00 |
| 2026-03-20 | $0.00 | $344,092.85 | $1.00 |
| 2026-03-21 | $0.00 | $181,081.51 | $1.00 |
| 2026-03-22 | $0.00 | $2,369,864.34 | $1.00 |
| 2026-03-23 | $0.00 | $2,073,607.63 | $1.01 |
| 2026-03-24 | $0.00 | $3,022,433.87 | $1.00 |
| 2026-03-25 | $0.00 | $1,390,176.70 | $1.00 |
| 2026-03-26 | $0.00 | $1,193,227.36 | $1.00 |
| 2026-03-27 | $0.00 | $4,594,073.64 | $1.00 |
| 2026-03-28 | $0.00 | $3,589,746.72 | $1.00 |
| 2026-03-29 | $0.00 | $1,060,607.02 | $1.00 |
| 2026-03-30 | $0.00 | $331,326.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,903,934.04 | $1.00 |
| 2026-04-01 | $0.00 | $3,372,481.59 | $1.00 |
| 2026-04-02 | $0.00 | $1,856,651.46 | $1.00 |
| 2026-04-03 | $0.00 | $1,438,205.82 | $1.00 |
| 2026-04-04 | $0.00 | $799,129.17 | $1.00 |
| 2026-04-05 | $0.00 | $786,629.64 | $1.00 |
| 2026-04-06 | $0.00 | $456,199.36 | $1.00 |
| 2026-04-07 | $0.00 | $888,160.30 | $1.00 |
| 2026-04-08 | $0.00 | $984,081.47 | $1.00 |
| 2026-04-09 | $0.00 | $791,880.22 | $1.00 |
| 2026-04-10 | $0.00 | $592,662.33 | $1.00 |
| 2026-04-11 | $0.00 | $1,486,760.27 | $1.00 |
| 2026-04-12 | $0.00 | $1,738,845.87 | $1.00 |
| 2026-04-13 | $0.00 | $1,396,973.70 | $1.00 |
| 2026-04-14 | $0.00 | $1,127,292.27 | $1.00 |
| 2026-04-15 | $0.00 | $1,477,906.26 | $1.00 |
| 2026-04-16 | $0.00 | $5,162,713.25 | $1.00 |
| 2026-04-17 | $0.00 | $3,819,269.03 | $1.00 |
| 2026-04-18 | $0.00 | $3,520,323.97 | $1.00 |
| 2026-04-19 | $0.00 | $1,127,232.02 | $1.00 |
| 2026-04-20 | $0.00 | $2,543,189.34 | $1.00 |
| 2026-04-21 | $0.00 | $1,457,659.76 | $1.00 |
| 2026-04-22 | $0.00 | $561,274.30 | $1.00 |
| 2026-04-23 | $0.00 | $1,090,780.91 | $1.00 |
| 2026-04-24 | $0.00 | $484,216.91 | $1.00 |
| 2026-04-25 | $0.00 | $241,270.10 | $1.00 |
| 2026-04-26 | $0.00 | $710,280.09 | $1.00 |
| 2026-04-27 | $0.00 | $586,655.32 | $1.00 |
| 2026-04-28 | $0.00 | $745,041.94 | $1.00 |
| 2026-04-29 | $0.00 | $5,450,083.72 | $1.00 |
| 2026-04-30 | $0.00 | $2,427,561.00 | $1.00 |
| 2026-05-01 | $0.00 | $3,469,165.10 | $1.00 |
| 2026-05-02 | $0.00 | $1,515,417.23 | $1.00 |
| 2026-05-03 | $0.00 | $3,251,436.69 | $1.00 |
| 2026-05-04 | $0.00 | $351,459.97 | $1.00 |
| 2026-05-05 | $0.00 | $4,285,098.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,737,578.02 | $1.00 |
| 2026-05-07 | $0.00 | $1,548,773.99 | $1.00 |
| 2026-05-08 | $0.00 | $705,628.91 | $1.00 |
| 2026-05-09 | $0.00 | $926,805.17 | $1.00 |
| 2026-05-10 | $0.00 | $934,160.20 | $1.00 |
| 2026-05-11 | $0.00 | $4,141,573.80 | $1.00 |
| 2026-05-12 | $0.00 | $3,478,854.76 | $1.00 |
| 2026-05-13 | $0.00 | $3,043,436.82 | $1.00 |
| 2026-05-14 | $0.00 | $2,978,515.17 | $1.00 |
| 2026-05-15 | $0.00 | $4,706,990.76 | $1.00 |
| 2026-05-16 | $0.00 | $2,650,866.73 | $1.00 |
| 2026-05-17 | $0.00 | $2,782,296.72 | $1.00 |
| 2026-05-18 | $0.00 | $1,200,676.82 | $1.00 |
| 2026-05-19 | $0.00 | $1,353,535.16 | $1.00 |
| 2026-05-20 | $0.00 | $1,223,840.20 | $1.00 |
| 2026-05-21 | $0.00 | $1,105,655.43 | $1.00 |
| 2026-05-22 | $0.00 | $2,788,061.13 | $1.00 |
| 2026-05-23 | $0.00 | $2,134,398.42 | $1.00 |
| 2026-05-24 | $0.00 | $1,611,087.43 | $1.00 |
| 2026-05-25 | $0.00 | $1,267,561.02 | $1.00 |
| 2026-05-26 | $0.00 | $4,800,264.81 | $1.00 |
| 2026-05-27 | $0.00 | $7,564,279.13 | $1.00 |
| 2026-05-28 | $0.00 | $4,573,922.62 | $1.00 |
| 2026-05-29 | $0.00 | $4,244,684.76 | $1.00 |
| 2026-05-30 | $0.00 | $2,244,462.69 | $1.00 |
| 2026-05-31 | $0.00 | $1,193,725.66 | $1.00 |
| 2026-06-01 | $0.00 | $1,243,382.63 | $1.00 |
| 2026-06-02 | $0.00 | $1,261,026.32 | $1.00 |
| 2026-06-03 | $0.00 | $3,093,978.30 | $1.00 |
| 2026-06-04 | $0.00 | $1,709,878.84 | $1.00 |
| 2026-06-05 | $0.00 | $3,327,358.57 | $1.00 |
| 2026-06-06 | $0.00 | $3,354,095.74 | $1.00 |
| 2026-06-07 | $0.00 | $2,682,294.07 | $1.00 |
| 2026-06-08 | $0.00 | $1,626,524.04 | $1.00 |
| 2026-06-09 | $0.00 | $1,896,698.59 | $1.00 |
| 2026-06-10 | $0.00 | $1,980,160.56 | $1.00 |
| 2026-06-11 | $0.00 | $1,751,687.29 | $1.00 |
| 2026-06-12 | $0.00 | $1,446,604.70 | $1.00 |
| 2026-06-13 | $0.00 | $886,522.30 | $1.00 |
| 2026-06-14 | $0.00 | $799,977.94 | $1.00 |
| 2026-06-15 | $0.00 | $1,271,470.24 | $1.00 |
| 2026-06-16 | $0.00 | $1,048,867.21 | $1.00 |
| 2026-06-17 | $0.00 | $813,413.22 | $1.00 |
| 2026-06-18 | $0.00 | $1,019,702.47 | $1.00 |
| 2026-06-19 | $0.00 | $991,221.29 | $1.00 |
| 2026-06-20 | $0.00 | $1,412,968.12 | $1.00 |
| 2026-06-21 | $0.00 | $1,281,995.15 | $1.00 |
| 2026-06-22 | $0.00 | $1,781,887.94 | $1.00 |
| 2026-06-23 | $0.00 | $2,056,234.80 | $1.00 |
| 2026-06-24 | $0.00 | $5,830,424.36 | $1.00 |
| 2026-06-25 | $0.00 | $3,305,380.98 | $1.00 |
| 2026-06-26 | $0.00 | $3,763,732.19 | $1.00 |
| 2026-06-27 | $0.00 | $4,301,749.51 | $1.00 |
| 2026-06-28 | $0.00 | $1,180,689.67 | $1.00 |
| 2026-06-29 | $0.00 | $729,818.66 | $1.00 |
| 2026-06-30 | $0.00 | $2,034,239.59 | $1.00 |
| 2026-07-01 | $0.00 | $1,259,619.23 | $1.00 |
| 2026-07-02 | $0.00 | $2,473,455.01 | $1.00 |
| 2026-07-03 | $0.00 | $1,690,902.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,304,540.88 | $1.00 |
| 2026-07-05 | $0.00 | $1,086,178.36 | $1.00 |
| 2026-07-06 | $0.00 | $1,246,554.70 | $1.00 |
| 2026-07-07 | $0.00 | $2,356,234.65 | $1.00 |
| 2026-07-08 | $0.00 | $2,195,071.79 | $1.00 |
| 2026-07-09 | $0.00 | $1,797,727.42 | $1.00 |
| 2026-07-10 | $0.00 | $1,144,483.47 | $1.00 |
| 2026-07-11 | $0.00 | $1,635,763.11 | $1.00 |
| 2026-07-12 | $0.00 | $1,115,927.92 | $1.00 |
| 2026-07-13 | $0.00 | $905,416.17 | $1.00 |
| 2026-07-14 | $0.00 | $1,234,726.43 | $1.00 |
| 2026-07-15 | $0.00 | $1,524,569.74 | $1.00 |
| 2026-07-16 | $0.00 | $1,921,336.89 | $1.00 |
| 2026-07-17 | $0.00 | $2,359,471.71 | $1.00 |
| 2026-07-18 | $0.00 | $1,046,094.35 | $1.00 |
| 2026-07-19 | $0.00 | $1,766,352.47 | $1.00 |
| 2026-07-20 | $0.00 | $573,242.80 | $1.00 |
| 2026-07-21 | $0.00 | $1,391,202.10 | $1.00 |
| 2026-07-22 | $0.00 | $4,572,663.17 | $1.00 |
| 2026-07-23 | $0.00 | $3,500,276.38 | $1.00 |
| 2026-07-24 | $0.00 | $5,002,023.03 | $1.00 |
| 2026-07-25 | $0.00 | $2,074,757.76 | $1.00 |
| 2026-07-26 | $0.00 | $550,443.14 | $1.00 |
| 2026-07-27 | $0.00 | $601,927.25 | $1.00 |
| 2026-07-28 | $0.00 | $1,430,018.68 | $1.00 |
| 2026-07-29 | $0.00 | $1,179,296.86 | $1.00 |
| 2026-07-30 | $0.00 | $2,122,063.87 | $1.00 |
| 2026-07-31 | $0.00 | $1,365,367.89 | $1.00 |
| 2026-08-01 | $0.00 | $1,449,434.94 | $1.00 |
| 2026-08-02 | $0.00 | $1,097,016.76 | $1.00 |
| 2026-08-03 | $0.00 | $744,021.23 | $1.00 |
| 2026-08-04 | $0.00 | $1,349,094.11 | $1.00 |
| 2026-08-05 | $0.00 | $1,144,147.70 | $1.00 |
| 2026-08-05 | $0.00 | $1,281,164.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
