USDsui USDSUI N/A
$1.00 0.08% (1d)
Market Overview
USDsui current market price is $1.00 with a 24 hour trading volume of $1,117.33K. The total available supply of USDsui is 71.75M USDSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDSUI price is 0.04% up in the last one hour.
The high price of the USDsui is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDsui Rank
(Not Available)
USDsui Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$71.75M
Trading Volume(24h)
$1,117.33K
Circulating Supply
0 USDSUI
Total Supply
71.75M USDSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 2.59%
23 Apr 2026
All-time Low
$0.982 1.82%
01 May 2026
Cryptocurrency USDsui Calculator
Want to convert more cryptocurrencies?
USDsui Historical Data Chart
1h
0.04%
24h
0.08%
7d
0.03%
14d
0.06%
30d
0.12%
60d
0.42%
200d
0%
1y
0%
USDsui Historical Data
Historical data of USDsui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $539,650.22 | $1.00 |
| 2026-03-06 | $0.00 | $1,500,663.07 | $1.00 |
| 2026-03-07 | $0.00 | $644,713.22 | $1.00 |
| 2026-03-08 | $0.00 | $57,847.00 | $1.00 |
| 2026-03-09 | $0.00 | $447,773.83 | $1.01 |
| 2026-03-10 | $0.00 | $517,109.17 | $1.01 |
| 2026-03-11 | $0.00 | $1,303,184.36 | $1.00 |
| 2026-03-12 | $0.00 | $1,145,367.00 | $1.00 |
| 2026-03-13 | $0.00 | $1,145,707.36 | $1.00 |
| 2026-03-14 | $0.00 | $440,923.58 | $1.00 |
| 2026-03-15 | $0.00 | $175,846.07 | $1.00 |
| 2026-03-16 | $0.00 | $544,681.77 | $1.00 |
| 2026-03-17 | $0.00 | $454,376.44 | $1.00 |
| 2026-03-18 | $0.00 | $451,231.13 | $1.00 |
| 2026-03-19 | $0.00 | $169,690.87 | $1.00 |
| 2026-03-20 | $0.00 | $344,092.85 | $1.00 |
| 2026-03-21 | $0.00 | $181,081.51 | $1.00 |
| 2026-03-22 | $0.00 | $2,369,864.34 | $1.00 |
| 2026-03-23 | $0.00 | $2,073,607.63 | $1.01 |
| 2026-03-24 | $0.00 | $3,022,433.87 | $1.00 |
| 2026-03-25 | $0.00 | $1,390,176.70 | $1.00 |
| 2026-03-26 | $0.00 | $1,193,227.36 | $1.00 |
| 2026-03-27 | $0.00 | $4,594,073.64 | $1.00 |
| 2026-03-28 | $0.00 | $3,589,746.72 | $1.00 |
| 2026-03-29 | $0.00 | $1,060,607.02 | $1.00 |
| 2026-03-30 | $0.00 | $331,326.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,903,934.04 | $1.00 |
| 2026-04-01 | $0.00 | $3,372,481.59 | $1.00 |
| 2026-04-02 | $0.00 | $1,856,651.46 | $1.00 |
| 2026-04-03 | $0.00 | $1,438,205.82 | $1.00 |
| 2026-04-04 | $0.00 | $799,129.17 | $1.00 |
| 2026-04-05 | $0.00 | $786,629.64 | $1.00 |
| 2026-04-06 | $0.00 | $456,199.36 | $1.00 |
| 2026-04-07 | $0.00 | $888,160.30 | $1.00 |
| 2026-04-08 | $0.00 | $984,081.47 | $1.00 |
| 2026-04-09 | $0.00 | $791,880.22 | $1.00 |
| 2026-04-10 | $0.00 | $592,662.33 | $1.00 |
| 2026-04-11 | $0.00 | $1,486,760.27 | $1.00 |
| 2026-04-12 | $0.00 | $1,738,845.87 | $1.00 |
| 2026-04-13 | $0.00 | $1,396,973.70 | $1.00 |
| 2026-04-14 | $0.00 | $1,127,292.27 | $1.00 |
| 2026-04-15 | $0.00 | $1,477,906.26 | $1.00 |
| 2026-04-16 | $0.00 | $5,162,713.25 | $1.00 |
| 2026-04-17 | $0.00 | $3,819,269.03 | $1.00 |
| 2026-04-18 | $0.00 | $3,520,323.97 | $1.00 |
| 2026-04-19 | $0.00 | $1,127,232.02 | $1.00 |
| 2026-04-20 | $0.00 | $2,543,189.34 | $1.00 |
| 2026-04-21 | $0.00 | $1,457,659.76 | $1.00 |
| 2026-04-22 | $0.00 | $561,274.30 | $1.00 |
| 2026-04-23 | $0.00 | $1,090,780.91 | $1.00 |
| 2026-04-24 | $0.00 | $484,216.91 | $1.00 |
| 2026-04-25 | $0.00 | $241,270.10 | $1.00 |
| 2026-04-26 | $0.00 | $710,280.09 | $1.00 |
| 2026-04-27 | $0.00 | $586,655.32 | $1.00 |
| 2026-04-28 | $0.00 | $745,041.94 | $1.00 |
| 2026-04-29 | $0.00 | $5,450,083.72 | $1.00 |
| 2026-04-30 | $0.00 | $2,427,561.00 | $1.00 |
| 2026-05-01 | $0.00 | $3,469,165.10 | $1.00 |
| 2026-05-02 | $0.00 | $1,515,417.23 | $1.00 |
| 2026-05-03 | $0.00 | $3,251,436.69 | $1.00 |
| 2026-05-04 | $0.00 | $351,459.97 | $1.00 |
| 2026-05-05 | $0.00 | $4,285,098.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,737,578.02 | $1.00 |
| 2026-05-07 | $0.00 | $1,548,773.99 | $1.00 |
| 2026-05-08 | $0.00 | $705,628.91 | $1.00 |
| 2026-05-09 | $0.00 | $926,805.17 | $1.00 |
| 2026-05-10 | $0.00 | $934,160.20 | $1.00 |
| 2026-05-11 | $0.00 | $4,141,573.80 | $1.00 |
| 2026-05-12 | $0.00 | $3,478,854.76 | $1.00 |
| 2026-05-13 | $0.00 | $3,043,436.82 | $1.00 |
| 2026-05-14 | $0.00 | $2,978,515.17 | $1.00 |
| 2026-05-15 | $0.00 | $4,706,990.76 | $1.00 |
| 2026-05-16 | $0.00 | $2,650,866.73 | $1.00 |
| 2026-05-17 | $0.00 | $2,782,296.72 | $1.00 |
| 2026-05-18 | $0.00 | $1,200,676.82 | $1.00 |
| 2026-05-19 | $0.00 | $1,353,535.16 | $1.00 |
| 2026-05-20 | $0.00 | $1,223,840.20 | $1.00 |
| 2026-05-21 | $0.00 | $1,105,655.43 | $1.00 |
| 2026-05-22 | $0.00 | $2,788,061.13 | $1.00 |
| 2026-05-23 | $0.00 | $2,134,398.42 | $1.00 |
| 2026-05-24 | $0.00 | $1,611,087.43 | $1.00 |
| 2026-05-25 | $0.00 | $1,267,561.02 | $1.00 |
| 2026-05-26 | $0.00 | $4,800,264.81 | $1.00 |
| 2026-05-27 | $0.00 | $7,564,279.13 | $1.00 |
| 2026-05-28 | $0.00 | $4,573,922.62 | $1.00 |
| 2026-05-29 | $0.00 | $4,244,684.76 | $1.00 |
| 2026-05-30 | $0.00 | $2,244,462.69 | $1.00 |
| 2026-05-31 | $0.00 | $1,193,725.66 | $1.00 |
| 2026-06-01 | $0.00 | $1,243,382.63 | $1.00 |
| 2026-06-02 | $0.00 | $1,261,026.32 | $1.00 |
| 2026-06-03 | $0.00 | $3,093,978.30 | $1.00 |
| 2026-06-04 | $0.00 | $1,709,878.84 | $1.00 |
| 2026-06-05 | $0.00 | $3,327,358.57 | $1.00 |
| 2026-06-06 | $0.00 | $3,354,095.74 | $1.00 |
| 2026-06-07 | $0.00 | $2,682,294.07 | $1.00 |
| 2026-06-08 | $0.00 | $1,626,524.04 | $1.00 |
| 2026-06-09 | $0.00 | $1,896,698.59 | $1.00 |
| 2026-06-10 | $0.00 | $1,980,160.56 | $1.00 |
| 2026-06-11 | $0.00 | $1,751,687.29 | $1.00 |
| 2026-06-12 | $0.00 | $1,446,604.70 | $1.00 |
| 2026-06-13 | $0.00 | $886,522.30 | $1.00 |
| 2026-06-14 | $0.00 | $799,977.94 | $1.00 |
| 2026-06-15 | $0.00 | $1,271,470.24 | $1.00 |
| 2026-06-16 | $0.00 | $1,048,867.21 | $1.00 |
| 2026-06-17 | $0.00 | $813,413.22 | $1.00 |
| 2026-06-18 | $0.00 | $1,019,702.47 | $1.00 |
| 2026-06-19 | $0.00 | $991,221.29 | $1.00 |
| 2026-06-20 | $0.00 | $1,412,968.12 | $1.00 |
| 2026-06-21 | $0.00 | $1,281,995.15 | $1.00 |
| 2026-06-22 | $0.00 | $1,781,887.94 | $1.00 |
| 2026-06-23 | $0.00 | $2,056,234.80 | $1.00 |
| 2026-06-24 | $0.00 | $5,830,424.36 | $1.00 |
| 2026-06-25 | $0.00 | $3,305,380.98 | $1.00 |
| 2026-06-26 | $0.00 | $3,763,732.19 | $1.00 |
| 2026-06-27 | $0.00 | $4,301,749.51 | $1.00 |
| 2026-06-28 | $0.00 | $1,180,689.67 | $1.00 |
| 2026-06-29 | $0.00 | $729,818.66 | $1.00 |
| 2026-06-30 | $0.00 | $2,034,239.59 | $1.00 |
| 2026-07-01 | $0.00 | $1,259,619.23 | $1.00 |
| 2026-07-02 | $0.00 | $2,473,455.01 | $1.00 |
| 2026-07-03 | $0.00 | $1,690,902.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,304,540.88 | $1.00 |
| 2026-07-05 | $0.00 | $1,086,178.36 | $1.00 |
| 2026-07-06 | $0.00 | $1,246,554.70 | $1.00 |
| 2026-07-07 | $0.00 | $2,356,234.65 | $1.00 |
| 2026-07-08 | $0.00 | $2,195,071.79 | $1.00 |
| 2026-07-09 | $0.00 | $1,797,727.42 | $1.00 |
| 2026-07-10 | $0.00 | $1,144,483.47 | $1.00 |
| 2026-07-11 | $0.00 | $1,635,763.11 | $1.00 |
| 2026-07-12 | $0.00 | $1,115,927.92 | $1.00 |
| 2026-07-13 | $0.00 | $905,416.17 | $1.00 |
| 2026-07-14 | $0.00 | $1,234,726.43 | $1.00 |
| 2026-07-15 | $0.00 | $1,524,569.74 | $1.00 |
| 2026-07-16 | $0.00 | $1,921,336.89 | $1.00 |
| 2026-07-17 | $0.00 | $2,335,406.47 | $1.00 |
| 2026-07-18 | $0.00 | $1,045,283.64 | $1.00 |
| 2026-07-19 | $0.00 | $1,766,412.90 | $1.00 |
| 2026-07-20 | $0.00 | $572,627.25 | $1.00 |
| 2026-07-21 | $0.00 | $1,390,631.27 | $1.00 |
| 2026-07-22 | $0.00 | $4,570,788.78 | $1.00 |
| 2026-07-23 | $0.00 | $3,500,276.38 | $1.00 |
| 2026-07-23 | $0.00 | $5,002,297.93 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
