USDsui USDSUI #325
$0.999 0.07% (1d)
Market Overview
USDsui current market price is $0.999 with a 24 hour trading volume of $2,531.86K. The total available supply of USDsui is 73.81M USDSUI. It has secured Rank 325 in the cryptocurrency market with a marketcap of $73.76M. The USDSUI price is 0.05% down in the last one hour.
The high price of the USDsui is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDsui Rank
325
USDsui Price
$0.999
Market Cap
$73.76M 0.07%
Fully Diluted Valuation
$73.76M
Trading Volume(24h)
$2,531.86K
Circulating Supply
73.81M USDSUI
Total Supply
73.81M USDSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.02 2.1%
20 Apr 2026
All-time Low
$0.967 3.36%
22 Aug 2026
Cryptocurrency USDsui Calculator
Want to convert more cryptocurrencies?
USDsui Historical Data Chart
1h
0.05%
24h
0.07%
7d
0.02%
14d
0.06%
30d
0.11%
60d
0.14%
200d
0.15%
1y
0%
USDsui Historical Data
Historical data of USDsui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $539,650.22 | $1.00 |
| 2026-03-06 | $0.00 | $1,500,663.07 | $1.00 |
| 2026-03-07 | $0.00 | $644,713.22 | $1.00 |
| 2026-03-08 | $0.00 | $57,847.00 | $1.00 |
| 2026-03-09 | $0.00 | $447,773.83 | $1.01 |
| 2026-03-10 | $0.00 | $517,109.17 | $1.01 |
| 2026-03-11 | $0.00 | $1,303,184.36 | $1.00 |
| 2026-03-12 | $0.00 | $1,145,367.00 | $1.00 |
| 2026-03-13 | $0.00 | $1,145,707.36 | $1.00 |
| 2026-03-14 | $0.00 | $440,923.58 | $1.00 |
| 2026-03-15 | $0.00 | $175,846.07 | $1.00 |
| 2026-03-16 | $0.00 | $544,681.77 | $1.00 |
| 2026-03-17 | $0.00 | $454,376.44 | $1.00 |
| 2026-03-18 | $0.00 | $451,231.13 | $1.00 |
| 2026-03-19 | $0.00 | $169,690.87 | $1.00 |
| 2026-03-20 | $0.00 | $344,092.85 | $1.00 |
| 2026-03-21 | $0.00 | $181,081.51 | $1.00 |
| 2026-03-22 | $0.00 | $2,369,864.34 | $1.00 |
| 2026-03-23 | $0.00 | $2,073,607.63 | $1.01 |
| 2026-03-24 | $0.00 | $3,022,433.87 | $1.00 |
| 2026-03-25 | $0.00 | $1,390,176.70 | $1.00 |
| 2026-03-26 | $0.00 | $1,193,227.36 | $1.00 |
| 2026-03-27 | $0.00 | $4,594,073.64 | $1.00 |
| 2026-03-28 | $0.00 | $3,589,746.72 | $1.00 |
| 2026-03-29 | $0.00 | $1,060,607.02 | $1.00 |
| 2026-03-30 | $0.00 | $331,326.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,903,934.04 | $1.00 |
| 2026-04-01 | $0.00 | $3,372,481.59 | $1.00 |
| 2026-04-02 | $0.00 | $1,856,651.46 | $1.00 |
| 2026-04-03 | $0.00 | $1,438,205.82 | $1.00 |
| 2026-04-04 | $0.00 | $799,129.17 | $1.00 |
| 2026-04-05 | $0.00 | $786,629.64 | $1.00 |
| 2026-04-06 | $0.00 | $456,199.36 | $1.00 |
| 2026-04-07 | $0.00 | $888,160.30 | $1.00 |
| 2026-04-08 | $0.00 | $984,081.47 | $1.00 |
| 2026-04-09 | $0.00 | $791,880.22 | $1.00 |
| 2026-04-10 | $0.00 | $592,662.33 | $1.00 |
| 2026-04-11 | $0.00 | $1,486,760.27 | $1.00 |
| 2026-04-12 | $0.00 | $1,738,845.87 | $1.00 |
| 2026-04-13 | $0.00 | $1,396,973.70 | $1.00 |
| 2026-04-14 | $0.00 | $1,127,292.27 | $1.00 |
| 2026-04-15 | $0.00 | $1,477,906.26 | $1.00 |
| 2026-04-16 | $0.00 | $5,162,713.25 | $1.00 |
| 2026-04-17 | $0.00 | $3,819,269.03 | $1.00 |
| 2026-04-18 | $0.00 | $3,520,323.97 | $1.00 |
| 2026-04-19 | $0.00 | $1,127,232.02 | $1.00 |
| 2026-04-20 | $0.00 | $2,543,189.34 | $1.00 |
| 2026-04-21 | $0.00 | $1,457,659.76 | $1.00 |
| 2026-04-22 | $0.00 | $561,274.30 | $1.00 |
| 2026-04-23 | $0.00 | $1,090,780.91 | $1.00 |
| 2026-04-24 | $0.00 | $484,216.91 | $1.00 |
| 2026-04-25 | $0.00 | $241,270.10 | $1.00 |
| 2026-04-26 | $0.00 | $710,280.09 | $1.00 |
| 2026-04-27 | $0.00 | $586,655.32 | $1.00 |
| 2026-04-28 | $0.00 | $745,041.94 | $1.00 |
| 2026-04-29 | $0.00 | $5,450,083.72 | $1.00 |
| 2026-04-30 | $0.00 | $2,427,561.00 | $1.00 |
| 2026-05-01 | $0.00 | $3,469,165.10 | $1.00 |
| 2026-05-02 | $0.00 | $1,515,417.23 | $1.00 |
| 2026-05-03 | $0.00 | $3,251,436.69 | $1.00 |
| 2026-05-04 | $0.00 | $351,459.97 | $1.00 |
| 2026-05-05 | $0.00 | $4,285,098.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,737,578.02 | $1.00 |
| 2026-05-07 | $0.00 | $1,548,773.99 | $1.00 |
| 2026-05-08 | $0.00 | $705,628.91 | $1.00 |
| 2026-05-09 | $0.00 | $926,805.17 | $1.00 |
| 2026-05-10 | $0.00 | $934,160.20 | $1.00 |
| 2026-05-11 | $0.00 | $4,141,573.80 | $1.00 |
| 2026-05-12 | $0.00 | $3,478,854.76 | $1.00 |
| 2026-05-13 | $0.00 | $3,043,436.82 | $1.00 |
| 2026-05-14 | $0.00 | $2,978,515.17 | $1.00 |
| 2026-05-15 | $0.00 | $4,706,990.76 | $1.00 |
| 2026-05-16 | $0.00 | $2,650,866.73 | $1.00 |
| 2026-05-17 | $0.00 | $2,782,296.72 | $1.00 |
| 2026-05-18 | $0.00 | $1,200,676.82 | $1.00 |
| 2026-05-19 | $0.00 | $1,353,535.16 | $1.00 |
| 2026-05-20 | $0.00 | $1,223,840.20 | $1.00 |
| 2026-05-21 | $0.00 | $1,105,655.43 | $1.00 |
| 2026-05-22 | $0.00 | $2,788,061.13 | $1.00 |
| 2026-05-23 | $0.00 | $2,134,398.42 | $1.00 |
| 2026-05-24 | $0.00 | $1,611,087.43 | $1.00 |
| 2026-05-25 | $0.00 | $1,267,561.02 | $1.00 |
| 2026-05-26 | $0.00 | $4,800,264.81 | $1.00 |
| 2026-05-27 | $0.00 | $7,564,279.13 | $1.00 |
| 2026-05-28 | $0.00 | $4,573,922.62 | $1.00 |
| 2026-05-29 | $0.00 | $4,244,684.76 | $1.00 |
| 2026-05-30 | $0.00 | $2,244,462.69 | $1.00 |
| 2026-05-31 | $0.00 | $1,193,725.66 | $1.00 |
| 2026-06-01 | $0.00 | $1,243,382.63 | $1.00 |
| 2026-06-02 | $0.00 | $1,261,026.32 | $1.00 |
| 2026-06-03 | $0.00 | $3,093,978.30 | $1.00 |
| 2026-06-04 | $0.00 | $1,709,878.84 | $1.00 |
| 2026-06-05 | $0.00 | $3,327,358.57 | $1.00 |
| 2026-06-06 | $0.00 | $3,354,095.74 | $1.00 |
| 2026-06-07 | $0.00 | $2,682,294.07 | $1.00 |
| 2026-06-08 | $0.00 | $1,626,524.04 | $1.00 |
| 2026-06-09 | $0.00 | $1,896,698.59 | $1.00 |
| 2026-06-10 | $0.00 | $1,980,160.56 | $1.00 |
| 2026-06-11 | $0.00 | $1,751,687.29 | $1.00 |
| 2026-06-12 | $0.00 | $1,446,604.70 | $1.00 |
| 2026-06-13 | $0.00 | $886,522.30 | $1.00 |
| 2026-06-14 | $0.00 | $799,977.94 | $1.00 |
| 2026-06-15 | $0.00 | $1,271,470.24 | $1.00 |
| 2026-06-16 | $0.00 | $1,048,867.21 | $1.00 |
| 2026-06-17 | $0.00 | $813,413.22 | $1.00 |
| 2026-06-18 | $0.00 | $1,019,702.47 | $1.00 |
| 2026-06-19 | $0.00 | $991,221.29 | $1.00 |
| 2026-06-20 | $0.00 | $1,412,968.12 | $1.00 |
| 2026-06-21 | $0.00 | $1,281,995.15 | $1.00 |
| 2026-06-22 | $0.00 | $1,781,887.94 | $1.00 |
| 2026-06-23 | $0.00 | $2,056,234.80 | $1.00 |
| 2026-06-24 | $0.00 | $5,830,424.36 | $1.00 |
| 2026-06-25 | $0.00 | $3,305,380.98 | $1.00 |
| 2026-06-26 | $0.00 | $3,763,732.19 | $1.00 |
| 2026-06-27 | $0.00 | $4,301,749.51 | $1.00 |
| 2026-06-28 | $0.00 | $1,180,689.67 | $1.00 |
| 2026-06-29 | $0.00 | $729,818.66 | $1.00 |
| 2026-06-30 | $0.00 | $2,034,239.59 | $1.00 |
| 2026-07-01 | $0.00 | $1,259,619.23 | $1.00 |
| 2026-07-02 | $0.00 | $2,473,455.01 | $1.00 |
| 2026-07-03 | $0.00 | $1,690,902.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,304,540.88 | $1.00 |
| 2026-07-05 | $0.00 | $1,086,178.36 | $1.00 |
| 2026-07-06 | $0.00 | $1,246,554.70 | $1.00 |
| 2026-07-07 | $0.00 | $2,356,234.65 | $1.00 |
| 2026-07-08 | $0.00 | $2,195,071.79 | $1.00 |
| 2026-07-09 | $0.00 | $1,797,727.42 | $1.00 |
| 2026-07-10 | $0.00 | $1,144,483.47 | $1.00 |
| 2026-07-11 | $0.00 | $1,635,763.11 | $1.00 |
| 2026-07-12 | $0.00 | $1,115,927.92 | $1.00 |
| 2026-07-13 | $0.00 | $905,416.17 | $1.00 |
| 2026-07-14 | $0.00 | $1,234,726.43 | $1.00 |
| 2026-07-15 | $0.00 | $1,524,569.74 | $1.00 |
| 2026-07-16 | $0.00 | $1,921,336.89 | $1.00 |
| 2026-07-17 | $0.00 | $2,359,471.71 | $1.00 |
| 2026-07-18 | $0.00 | $1,046,094.35 | $1.00 |
| 2026-07-19 | $0.00 | $1,766,352.47 | $1.00 |
| 2026-07-20 | $0.00 | $573,242.80 | $1.00 |
| 2026-07-21 | $0.00 | $1,391,202.10 | $1.00 |
| 2026-07-22 | $0.00 | $4,572,663.17 | $1.00 |
| 2026-07-23 | $0.00 | $3,500,276.38 | $1.00 |
| 2026-07-24 | $0.00 | $5,003,330.45 | $1.00 |
| 2026-07-25 | $0.00 | $2,075,830.45 | $1.00 |
| 2026-07-26 | $0.00 | $549,535.14 | $1.00 |
| 2026-07-27 | $0.00 | $602,548.74 | $1.00 |
| 2026-07-28 | $0.00 | $1,429,878.98 | $1.00 |
| 2026-07-29 | $0.00 | $1,179,383.24 | $1.00 |
| 2026-07-30 | $0.00 | $2,122,371.57 | $1.00 |
| 2026-07-31 | $0.00 | $1,367,089.53 | $1.00 |
| 2026-08-01 | $0.00 | $1,448,832.99 | $1.00 |
| 2026-08-02 | $0.00 | $1,098,697.38 | $1.00 |
| 2026-08-03 | $0.00 | $744,057.56 | $1.00 |
| 2026-08-04 | $0.00 | $1,349,173.43 | $1.00 |
| 2026-08-05 | $0.00 | $1,144,147.70 | $1.00 |
| 2026-08-06 | $0.00 | $1,150,752.53 | $1.00 |
| 2026-08-07 | $0.00 | $979,657.31 | $1.00 |
| 2026-08-08 | $0.00 | $984,566.05 | $1.00 |
| 2026-08-09 | $0.00 | $942,089.29 | $1.00 |
| 2026-08-10 | $0.00 | $1,461,222.61 | $1.00 |
| 2026-08-11 | $0.00 | $1,442,687.99 | $1.00 |
| 2026-08-12 | $0.00 | $1,995,524.56 | $1.00 |
| 2026-08-13 | $0.00 | $891,090.85 | $1.00 |
| 2026-08-14 | $0.00 | $1,158,240.11 | $1.00 |
| 2026-08-15 | $0.00 | $5,944,613.24 | $1.00 |
| 2026-08-16 | $0.00 | $1,265,270.10 | $1.00 |
| 2026-08-17 | $0.00 | $1,165,976.95 | $1.00 |
| 2026-08-18 | $74,020,222.30 | $3,931,665.80 | $1.00 |
| 2026-08-19 | $72,986,232.27 | $1,729,621.24 | $1.00 |
| 2026-08-20 | $74,030,455.28 | $1,787,804.28 | $1.00 |
| 2026-08-21 | $74,019,231.76 | $2,377,924.54 | $1.00 |
| 2026-08-22 | $74,023,112.94 | $8,345,324.09 | $1.00 |
| 2026-08-23 | $74,938,871.75 | $6,585,662.67 | $1.00 |
| 2026-08-24 | $74,954,043.07 | $3,504,887.72 | $1.00 |
| 2026-08-25 | $75,002,512.62 | $2,854,347.46 | $1.00 |
| 2026-08-26 | $75,547,976.39 | $2,629,487.15 | $1.00 |
| 2026-08-27 | $75,521,085.23 | $2,624,974.68 | $1.00 |
| 2026-08-28 | $75,525,316.81 | $2,742,521.21 | $1.00 |
| 2026-08-29 | $73,943,422.48 | $2,006,444.00 | $1.00 |
| 2026-08-30 | $73,964,256.56 | $1,354,489.97 | $1.00 |
| 2026-08-31 | $73,943,131.45 | $1,519,042.82 | $1.00 |
| 2026-09-01 | $73,884,869.05 | $1,771,942.33 | $1.00 |
| 2026-09-02 | $74,034,960.19 | $1,811,106.66 | $1.00 |
| 2026-09-03 | $74,100,643.54 | $1,386,012.79 | $1.00 |
| 2026-09-04 | $74,075,900.24 | $2,141,120.75 | $1.00 |
| 2026-09-05 | $74,124,833.48 | $2,737,752.76 | $1.00 |
| 2026-09-06 | $74,181,631.01 | $2,451,892.88 | $1.00 |
| 2026-09-07 | $74,207,519.22 | $2,085,702.41 | $1.00 |
| 2026-09-08 | $74,011,729.21 | $2,476,373.80 | $1.00 |
| 2026-09-09 | $74,091,146.66 | $3,222,980.55 | $1.00 |
| 2026-09-10 | $74,100,229.37 | $2,814,191.56 | $1.00 |
| 2026-09-11 | $74,160,305.05 | $1,922,877.94 | $1.00 |
| 2026-09-12 | $74,153,831.00 | $2,792,482.43 | $1.00 |
| 2026-09-13 | $74,124,650.50 | $517,237.05 | $1.00 |
| 2026-09-14 | $74,133,780.57 | $999,362.27 | $1.00 |
| 2026-09-15 | $74,170,887.53 | $2,340,517.34 | $1.00 |
| 2026-09-16 | $74,543,795.39 | $2,128,662.25 | $1.00 |
| 2026-09-17 | $74,588,695.74 | $1,634,096.17 | $1.00 |
| 2026-09-18 | $74,580,599.89 | $1,838,256.70 | $1.00 |
| 2026-09-19 | $74,612,428.91 | $4,332,654.58 | $1.00 |
| 2026-09-20 | $74,618,662.72 | $3,344,181.11 | $1.00 |
| 2026-09-21 | $74,677,816.17 | $4,263,152.81 | $1.00 |
| 2026-09-22 | $74,615,428.78 | $9,344,012.40 | $1.00 |
| 2026-09-23 | $74,744,325.83 | $4,620,614.47 | $1.00 |
| 2026-09-24 | $75,492,187.52 | $4,359,020.82 | $1.00 |
| 2026-09-25 | $76,189,951.87 | $5,785,756.12 | $1.00 |
| 2026-09-26 | $76,710,796.96 | $7,984,971.66 | $1.00 |
| 2026-09-27 | $76,532,478.70 | $5,782,596.33 | $1.00 |
| 2026-09-28 | $76,588,529.61 | $4,899,578.88 | $1.00 |
| 2026-09-29 | $76,307,352.05 | $5,724,498.61 | $1.00 |
| 2026-09-30 | $76,629,748.45 | $4,301,168.27 | $1.00 |
| 2026-10-01 | $76,861,524.00 | $3,888,173.25 | $1.00 |
| 2026-10-02 | $77,352,954.20 | $3,012,809.79 | $1.00 |
| 2026-10-03 | $77,913,038.06 | $3,359,518.15 | $1.00 |
| 2026-10-04 | $78,581,384.41 | $1,410,873.58 | $1.00 |
| 2026-10-05 | $78,533,367.08 | $1,031,656.39 | $1.00 |
| 2026-10-06 | $79,802,062.49 | $3,208,199.80 | $1.00 |
| 2026-10-07 | $79,867,686.62 | $2,127,612.80 | $1.00 |
| 2026-10-08 | $79,992,509.63 | $3,519,222.01 | $1.00 |
| 2026-10-09 | $80,038,671.28 | $4,694,145.37 | $1.00 |
| 2026-10-10 | $79,959,545.66 | $2,650,262.66 | $1.00 |
| 2026-10-11 | $79,923,453.94 | $3,187,177.79 | $1.00 |
| 2026-10-12 | $79,960,959.24 | $2,976,606.96 | $1.00 |
| 2026-10-13 | $79,971,916.78 | $2,384,832.22 | $1.00 |
| 2026-10-14 | $79,978,995.30 | $3,169,154.11 | $1.00 |
| 2026-10-15 | $80,026,551.69 | $4,936,237.89 | $1.00 |
| 2026-10-16 | $79,972,233.76 | $2,527,806.48 | $1.00 |
| 2026-10-17 | $77,473,143.03 | $825,113.47 | $1.00 |
| 2026-10-18 | $77,482,865.77 | $1,226,663.92 | $1.00 |
| 2026-10-19 | $77,481,631.43 | $673,201.81 | $1.00 |
| 2026-10-20 | $78,000,952.04 | $1,662,461.88 | $1.00 |
| 2026-10-21 | $78,596,998.43 | $1,510,509.29 | $1.00 |
| 2026-10-22 | $79,193,362.46 | $2,511,268.04 | $1.00 |
| 2026-10-23 | $79,108,724.74 | $1,345,344.71 | $1.00 |
| 2026-10-24 | $79,080,880.23 | $1,746,011.44 | $1.00 |
| 2026-10-25 | $79,051,724.77 | $2,496,754.25 | $1.00 |
| 2026-10-26 | $79,079,043.02 | $1,668,322.48 | $1.00 |
| 2026-10-27 | $78,521,627.02 | $949,496.11 | $1.00 |
| 2026-10-28 | $76,439,972.21 | $1,947,281.76 | $1.00 |
| 2026-10-29 | $76,544,838.38 | $1,605,977.45 | $1.00 |
| 2026-10-30 | $76,372,751.39 | $3,549,455.07 | $1.00 |
| 2026-10-31 | $75,295,928.07 | $5,604,757.66 | $1.00 |
| 2026-11-01 | $74,669,044.30 | $1,641,353.16 | $1.00 |
| 2026-11-02 | $74,622,193.95 | $742,208.78 | $1.00 |
| 2026-11-03 | $74,038,477.68 | $1,370,756.79 | $1.00 |
| 2026-11-04 | $74,247,417.08 | $1,249,189.95 | $1.00 |
| 2026-11-05 | $74,215,598.08 | $1,933,966.16 | $1.00 |
| 2026-11-06 | $74,292,779.05 | $2,278,883.56 | $1.00 |
| 2026-11-07 | $74,077,295.74 | $1,873,003.75 | $1.00 |
| 2026-11-07 | $74,071,847.82 | $1,807,164.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
