Stable STABLE #3125
$0.789 12.62% (1d)
Market Overview
Stable current market price is $0.789 with a 24 hour trading volume of $37. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 3125 in the cryptocurrency market with a marketcap of $788.65K. The STABLE price is 0.36% up in the last one hour.
The high price of the Stable is $0.899 and low price is $0.767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
3125
Stable Price
$0.789
Market Cap
$788.65K 12.61%
Fully Diluted Valuation
$788.65K
Trading Volume(24h)
$37
Circulating Supply
1,000.00K STABLE
Total Supply
1,000.00K STABLE
Max Supply
(Not Available)
High(24h)
$0.899
Low(24h)
$0.767
All-time High
$18.21 95.67%
28 May 2024
All-time Low
$0.0000114900 6865130.23%
31 Mar 2026
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Historical Data Chart
1h
0.36%
24h
12.62%
7d
0.12%
14d
11.66%
30d
0%
60d
0%
200d
0%
1y
64.27%
Stable Historical Data
Historical data of Stable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,262,850.23 | $103.38 | $2.26 |
| 2025-10-21 | $2,251,764.69 | $155.34 | $2.25 |
| 2025-10-22 | $2,104,002.14 | $240.66 | $2.10 |
| 2025-10-23 | $2,150,745.85 | $82.88 | $2.15 |
| 2025-10-24 | $2,244,615.72 | $104.65 | $2.24 |
| 2025-10-25 | $2,225,507.73 | $15.86 | $2.23 |
| 2025-10-26 | $2,218,943.11 | $38.74 | $2.22 |
| 2025-10-27 | $2,270,454.63 | $297.53 | $2.27 |
| 2025-10-28 | $2,312,969.84 | $231.96 | $2.31 |
| 2025-10-29 | $2,243,811.17 | $22.40 | $2.24 |
| 2025-10-30 | $2,247,043.26 | $73.72 | $2.25 |
| 2025-10-31 | $2,143,266.76 | $14.84 | $2.14 |
| 2025-11-01 | $2,215,523.19 | $39.04 | $2.22 |
| 2025-11-02 | $2,297,394.59 | $75.01 | $2.30 |
| 2025-11-03 | $2,217,827.87 | $56.89 | $2.22 |
| 2025-11-04 | $2,040,876.20 | $19.90 | $2.04 |
| 2025-11-05 | $1,644,552.70 | $3,740.68 | $1.64 |
| 2025-11-06 | $1,679,899.62 | $87.18 | $1.68 |
| 2025-11-07 | $1,670,434.45 | $90.91 | $1.67 |
| 2025-11-08 | $1,751,940.84 | $91.74 | $1.75 |
| 2025-11-09 | $1,762,590.91 | $235.49 | $1.76 |
| 2025-11-10 | $1,776,719.25 | $25.67 | $1.78 |
| 2025-11-11 | $1,797,306.82 | $134.66 | $1.80 |
| 2025-11-12 | $1,723,052.69 | $88.00 | $1.72 |
| 2025-11-13 | $1,734,541.52 | $33.17 | $1.74 |
| 2025-11-14 | $1,542,805.51 | $1,508.74 | $1.55 |
| 2025-11-15 | $1,460,196.36 | $1,763.81 | $1.46 |
| 2025-11-16 | $1,244,868.74 | $688.99 | $1.24 |
| 2025-11-17 | $1,303,662.73 | $42.75 | $1.30 |
| 2025-11-18 | $1,239,896.20 | $364.08 | $1.24 |
| 2025-11-19 | $1,271,833.36 | $151.92 | $1.29 |
| 2025-11-20 | $1,270,709.50 | $87.07 | $1.27 |
| 2025-11-21 | $1,365,757.26 | $113.05 | $1.36 |
| 2025-11-22 | $984,330.70 | $1,795.65 | $0.99 |
| 2025-11-23 | $989,390.03 | $19.35 | $0.99 |
| 2025-11-24 | $1,206,459.46 | $53.28 | $1.21 |
| 2025-11-25 | $1,047,129.41 | $27.49 | $1.04 |
| 2025-11-26 | $1,316,573.44 | $82.88 | $1.16 |
| 2025-11-27 | $1,062,368.10 | $70.22 | $1.06 |
| 2025-11-28 | $1,357,339.83 | $20.00 | $1.36 |
| 2025-11-29 | $1,065,227.97 | $12.06 | $1.06 |
| 2025-11-30 | $1,061,249.63 | $1.70 | $1.06 |
| 2025-12-01 | $1,055,014.40 | $25.56 | $1.05 |
| 2025-12-02 | $995,152.67 | $1.41 | $0.99 |
| 2025-12-03 | $1,051,776.91 | $20.17 | $1.05 |
| 2025-12-04 | $1,124,906.31 | $20.71 | $1.12 |
| 2025-12-05 | $1,066,550.70 | $41.37 | $1.36 |
| 2025-12-06 | $1,103,625.29 | $56.22 | $1.10 |
| 2025-12-07 | $1,160,108.85 | $61.87 | $1.16 |
| 2025-12-08 | $1,083,079.88 | $416.52 | $1.10 |
| 2025-12-09 | $1,157,200.31 | $584.77 | $1.16 |
| 2025-12-10 | $1,129,969.84 | $175.86 | $1.13 |
| 2025-12-11 | $1,296,193.05 | $117.01 | $1.30 |
| 2025-12-12 | $1,155,276.02 | $155.01 | $1.15 |
| 2025-12-13 | $1,080,569.38 | $7.23 | $1.08 |
| 2025-12-14 | $1,114,670.98 | $40.08 | $1.11 |
| 2025-12-15 | $1,244,033.08 | $36.38 | $1.24 |
| 2025-12-16 | $1,081,261.28 | $27.28 | $1.08 |
| 2025-12-17 | $1,356,837.89 | $40.27 | $1.36 |
| 2025-12-18 | $1,234,390.32 | $25.70 | $1.23 |
| 2025-12-19 | $1,231,149.01 | $2.49 | $0.96 |
| 2025-12-20 | $1,055,017.62 | $24.97 | $1.05 |
| 2025-12-21 | $1,031,150.26 | $7.37 | $1.03 |
| 2025-12-22 | $1,329,929.20 | $35.30 | $1.05 |
| 2025-12-23 | $1,231,709.60 | $27.56 | $1.23 |
| 2025-12-24 | $1,221,664.94 | $29.41 | $1.22 |
| 2025-12-25 | $1,030,793.35 | $23.49 | $1.03 |
| 2025-12-26 | $1,018,711.35 | $55.42 | $1.01 |
| 2025-12-27 | $868,242.82 | $1,481.93 | $0.87 |
| 2025-12-28 | $882,908.61 | $155.58 | $0.88 |
| 2025-12-29 | $895,199.48 | $27.25 | $0.90 |
| 2025-12-30 | $887,973.53 | $18.92 | $0.90 |
| 2025-12-31 | $1,103,881.16 | $46.27 | $1.10 |
| 2026-01-01 | $893,445.00 | $25.38 | $0.89 |
| 2026-01-02 | $918,030.35 | $22.95 | $0.92 |
| 2026-01-03 | $920,581.70 | $24.72 | $0.92 |
| 2026-01-04 | $916,091.77 | $5.76 | $0.92 |
| 2026-01-05 | $1,137,486.80 | $28.42 | $1.14 |
| 2026-01-06 | $941,931.03 | $30.57 | $0.94 |
| 2026-01-07 | $944,684.66 | $30.72 | $0.94 |
| 2026-01-08 | $947,621.68 | $37.10 | $0.95 |
| 2026-01-09 | $968,633.16 | $48.04 | $0.97 |
| 2026-01-10 | $1,005,214.03 | $16.30 | $1.01 |
| 2026-01-11 | $944,475.75 | $40.35 | $0.94 |
| 2026-01-12 | $961,798.83 | $17.95 | $0.96 |
| 2026-01-13 | $1,199,043.10 | $66.85 | $1.20 |
| 2026-01-14 | $991,043.85 | $26.88 | $0.99 |
| 2026-01-15 | $1,215,124.11 | $28.79 | $1.22 |
| 2026-01-16 | $1,212,307.12 | $29.76 | $1.21 |
| 2026-01-18 | $1,350,450.81 | $123.21 | $1.35 |
| 2026-01-19 | $1,161,802.47 | $129.04 | $1.16 |
| 2026-01-21 | $941,660.81 | $4.64 | $0.94 |
| 2026-01-22 | $945,840.66 | $4.66 | $0.95 |
| 2026-01-23 | $921,151.89 | $121.51 | $0.92 |
| 2026-01-26 | $1,364,191.50 | $232.75 | $1.36 |
| 2026-01-27 | $932,566.54 | $165.82 | $0.93 |
| 2026-01-29 | $895,420.16 | $5.01 | $0.90 |
| 2026-01-30 | $928,236.53 | $17.35 | $0.93 |
| 2026-01-31 | $783,857.87 | $1,395.25 | $0.78 |
| 2026-02-01 | $711,763.51 | $20.95 | $0.71 |
| 2026-02-02 | $695,197.68 | $15.46 | $0.70 |
| 2026-02-03 | $706,015.28 | $19.13 | $0.71 |
| 2026-02-04 | $855,377.42 | $23.26 | $0.86 |
| 2026-02-05 | $803,303.44 | $60.20 | $0.80 |
| 2026-02-06 | $553,208.05 | $42.21 | $0.55 |
| 2026-02-07 | $597,723.56 | $13.50 | $0.60 |
| 2026-02-08 | $602,700.76 | $110.53 | $0.60 |
| 2026-02-09 | $662,579.86 | $696.92 | $0.66 |
| 2026-02-10 | $9.09 | $0.00 | $0.00 |
| 2026-02-11 | $667,209.19 | $60.58 | $0.67 |
| 2026-02-12 | $612,800.49 | $661.34 | $0.61 |
| 2026-02-13 | $12.08 | $0.00 | $0.00 |
| 2026-02-14 | $652,077.35 | $68.71 | $0.65 |
| 2026-02-15 | $631,934.58 | $45.55 | $0.63 |
| 2026-02-16 | $825,506.97 | $42.65 | $0.83 |
| 2026-02-17 | $659,447.37 | $28.72 | $0.66 |
| 2026-02-18 | $11.55 | $0.00 | $0.00 |
| 2026-02-19 | $764,009.74 | $52.58 | $0.76 |
| 2026-02-20 | $12.48 | $0.00 | $0.00 |
| 2026-02-21 | $793,300.27 | $19.92 | $0.79 |
| 2026-02-22 | $620,321.14 | $7.12 | $0.62 |
| 2026-02-23 | $766,870.35 | $57.19 | $0.77 |
| 2026-02-24 | $613,027.81 | $11.55 | $0.61 |
| 2026-02-25 | $696,763.69 | $1,167.73 | $0.70 |
| 2026-02-26 | $753,981.05 | $17.50 | $0.75 |
| 2026-02-27 | $771,297.93 | $24.78 | $0.77 |
| 2026-02-28 | $884,665.44 | $41.47 | $0.88 |
| 2026-03-01 | $745,074.92 | $9.01 | $0.75 |
| 2026-03-02 | $945,883.89 | $14.31 | $0.95 |
| 2026-03-03 | $11.13 | $0.00 | $0.00 |
| 2026-03-04 | $751,044.09 | $1.17 | $0.75 |
| 2026-03-05 | $798,928.31 | $15.61 | $0.80 |
| 2026-03-06 | $13.21 | $0.00 | $0.00 |
| 2026-03-07 | $809,142.14 | $102.68 | $0.81 |
| 2026-03-08 | $892,092.16 | $19.91 | $0.89 |
| 2026-03-09 | $954,256.62 | $28.25 | $0.95 |
| 2026-03-10 | $754,013.07 | $1.00 | $0.75 |
| 2026-03-11 | $768,830.47 | $38.36 | $0.77 |
| 2026-03-12 | $11.33 | $0.00 | $0.00 |
| 2026-03-13 | $11.03 | $0.00 | $0.00 |
| 2026-03-14 | $941,177.54 | $21.90 | $0.94 |
| 2026-03-15 | $13.38 | $0.00 | $0.00 |
| 2026-03-16 | $840,180.55 | $345.02 | $0.84 |
| 2026-03-17 | $863,383.85 | $7.52 | $0.86 |
| 2026-03-18 | $818,660.88 | $11.57 | $0.82 |
| 2026-03-22 | $13.56 | $0.00 | $0.00 |
| 2026-03-23 | $908,882.83 | $38.86 | $0.91 |
| 2026-03-24 | $13.40 | $0.00 | $0.00 |
| 2026-03-25 | $805,476.71 | $23.43 | $0.81 |
| 2026-03-27 | $11.76 | $0.00 | $0.00 |
| 2026-03-28 | $779,349.32 | $30.15 | $0.78 |
| 2026-03-29 | $14.14 | $0.00 | $0.00 |
| 2026-03-30 | $801,579.13 | $45.07 | $0.80 |
| 2026-03-31 | $13.60 | $0.00 | $0.00 |
| 2026-04-01 | $782,067.75 | $17.06 | $0.78 |
| 2026-04-02 | $784,208.57 | $33.50 | $0.78 |
| 2026-04-03 | $757,650.12 | $34.60 | $0.76 |
| 2026-04-04 | $760,174.56 | $10.94 | $0.76 |
| 2026-04-05 | $773,022.98 | $38.62 | $0.77 |
| 2026-04-06 | $775,070.68 | $45.33 | $0.78 |
| 2026-04-07 | $656,331.89 | $294.87 | $0.66 |
| 2026-04-08 | $829,533.28 | $18.90 | $0.83 |
| 2026-04-09 | $688,650.00 | $30.82 | $0.69 |
| 2026-04-10 | $663,940.11 | $49.52 | $0.66 |
| 2026-04-11 | $671,684.82 | $9.22 | $0.67 |
| 2026-04-12 | $645,541.92 | $2.66 | $0.65 |
| 2026-04-13 | $642,116.20 | $2.64 | $0.64 |
| 2026-04-14 | $713,902.52 | $37.54 | $0.71 |
| 2026-04-15 | $662,420.36 | $19.68 | $0.66 |
| 2026-04-16 | $679,707.91 | $30.43 | $0.68 |
| 2026-04-17 | $719,136.12 | $59.46 | $0.72 |
| 2026-04-18 | $918,763.84 | $26.84 | $0.92 |
| 2026-04-19 | $734,341.42 | $46.48 | $0.73 |
| 2026-04-20 | $852,990.80 | $38.47 | $0.85 |
| 2026-04-21 | $753,746.22 | $35.23 | $0.75 |
| 2026-04-22 | $877,853.94 | $39.87 | $0.88 |
| 2026-04-23 | $943,033.75 | $15.55 | $0.94 |
| 2026-04-24 | $734,476.72 | $12.67 | $0.73 |
| 2026-04-25 | $745,145.68 | $76.54 | $0.75 |
| 2026-04-26 | $721,175.79 | $5.92 | $0.72 |
| 2026-04-27 | $879,898.85 | $20.25 | $0.88 |
| 2026-04-28 | $903,778.28 | $28.89 | $0.90 |
| 2026-04-29 | $715,952.57 | $5.00 | $0.72 |
| 2026-04-30 | $730,340.69 | $13.75 | $0.73 |
| 2026-05-01 | $695,274.62 | $89.74 | $0.70 |
| 2026-05-02 | $692,781.09 | $90.43 | $0.69 |
| 2026-05-03 | $713,060.78 | $10.94 | $0.71 |
| 2026-05-04 | $708,962.12 | $10.88 | $0.71 |
| 2026-05-05 | $911,022.96 | $39.78 | $0.91 |
| 2026-05-06 | $789,707.33 | $57.11 | $0.79 |
| 2026-05-07 | $751,198.97 | $16.91 | $0.75 |
| 2026-05-08 | $728,880.47 | $9.59 | $0.73 |
| 2026-05-09 | $895,904.15 | $23.43 | $0.90 |
| 2026-05-10 | $911,284.18 | $81.79 | $0.91 |
| 2026-05-11 | $918,730.51 | $21.02 | $0.92 |
| 2026-05-12 | $720,274.53 | $24.60 | $0.72 |
| 2026-05-13 | $751,000.01 | $68.99 | $0.75 |
| 2026-05-14 | $773,022.91 | $42.78 | $0.77 |
| 2026-05-15 | $778,142.33 | $17.51 | $0.78 |
| 2026-05-16 | $748,873.81 | $49.84 | $0.75 |
| 2026-05-17 | $743,487.49 | $22.62 | $0.74 |
| 2026-05-18 | $952,083.59 | $15.07 | $0.95 |
| 2026-05-19 | $946,875.77 | $15.01 | $0.95 |
| 2026-05-20 | $872,520.64 | $38.99 | $0.87 |
| 2026-05-21 | $748,459.64 | $34.89 | $0.75 |
| 2026-05-23 | $698,192.44 | $61.92 | $0.70 |
| 2026-05-24 | $940,599.79 | $37.35 | $0.94 |
| 2026-05-25 | $721,579.29 | $2.97 | $0.72 |
| 2026-05-26 | $899,353.46 | $21.01 | $0.90 |
| 2026-05-27 | $736,509.21 | $35.85 | $0.74 |
| 2026-05-28 | $727,779.24 | $18.19 | $0.73 |
| 2026-05-29 | $717,898.39 | $8.06 | $0.72 |
| 2026-05-30 | $881,514.52 | $41.57 | $0.88 |
| 2026-05-31 | $780,475.69 | $131.35 | $0.78 |
| 2026-06-01 | $800,284.47 | $107.47 | $0.80 |
| 2026-06-02 | $690,699.61 | $408.32 | $0.69 |
| 2026-06-03 | $841,157.10 | $13.34 | $0.84 |
| 2026-06-04 | $647,226.68 | $22.01 | $0.65 |
| 2026-06-05 | $593,161.49 | $3.32 | $0.59 |
| 2026-06-06 | $759,838.37 | $38.14 | $0.76 |
| 2026-06-07 | $583,695.43 | $13.53 | $0.58 |
| 2026-06-08 | $630,831.73 | $23.11 | $0.63 |
| 2026-06-09 | $761,196.40 | $19.22 | $0.76 |
| 2026-06-10 | $798,739.23 | $41.29 | $0.80 |
| 2026-06-11 | $746,006.20 | $36.07 | $0.75 |
| 2026-06-12 | $773,204.06 | $19.34 | $0.77 |
| 2026-06-13 | $717,173.67 | $30.91 | $0.72 |
| 2026-06-14 | $629,402.26 | $7.36 | $0.63 |
| 2026-06-15 | $627,493.81 | $21.50 | $0.63 |
| 2026-06-16 | $634,689.94 | $3.70 | $0.63 |
| 2026-06-17 | $627,915.20 | $14.96 | $0.63 |
| 2026-06-18 | $609,949.50 | $5.06 | $0.61 |
| 2026-06-19 | $587,394.51 | $3.37 | $0.59 |
| 2026-06-20 | $590,462.93 | $4.91 | $0.59 |
| 2026-06-21 | $611,694.40 | $3.63 | $0.61 |
| 2026-06-22 | $696,095.72 | $12.44 | $0.70 |
| 2026-06-23 | $819,406.38 | $59.60 | $0.82 |
| 2026-06-24 | $849,054.88 | $19.00 | $0.85 |
| 2026-06-25 | $600,799.75 | $13.42 | $0.60 |
| 2026-06-26 | $585,370.08 | $4.70 | $0.59 |
| 2026-06-27 | $593,577.92 | $9.60 | $0.59 |
| 2026-06-28 | $583,729.48 | $4.04 | $0.58 |
| 2026-06-29 | $593,328.49 | $23.81 | $0.59 |
| 2026-07-01 | $767,345.72 | $25.85 | $0.77 |
| 2026-07-02 | $774,971.35 | $26.08 | $0.77 |
| 2026-07-03 | $713,675.12 | $32.50 | $0.71 |
| 2026-07-07 | $612,098.01 | $3.48 | $0.61 |
| 2026-07-08 | $748,837.48 | $29.65 | $0.75 |
| 2026-07-09 | $782,085.00 | $12.75 | $0.78 |
| 2026-07-10 | $600,338.57 | $11.42 | $0.60 |
| 2026-07-12 | $729,823.25 | $8.57 | $0.73 |
| 2026-07-13 | $604,797.94 | $5.01 | $0.60 |
| 2026-07-14 | $744,708.43 | $18.11 | $0.74 |
| 2026-07-15 | $621,909.93 | $69.96 | $0.62 |
| 2026-07-20 | $606,008.80 | $9.23 | $0.61 |
| 2026-07-21 | $718,974.07 | $29.76 | $0.72 |
| 2026-07-22 | $612,813.30 | $4.74 | $0.61 |
| 2026-07-23 | $621,452.73 | $13.89 | $0.62 |
| 2026-07-25 | $790,061.69 | $26.33 | $0.79 |
| 2026-07-26 | $625,081.21 | $5.06 | $0.63 |
| 2026-07-30 | $633,969.89 | $5.00 | $0.63 |
| 2026-07-31 | $645,997.03 | $10.92 | $0.65 |
| 2026-08-01 | $633,624.94 | $6.40 | $0.63 |
| 2026-08-02 | $607,673.54 | $17.98 | $0.61 |
| 2026-08-04 | $652,941.48 | $1.84 | $0.65 |
| 2026-08-05 | $655,176.29 | $40.07 | $0.66 |
| 2026-08-06 | $646,354.21 | $7.81 | $0.65 |
| 2026-08-07 | $641,955.68 | $13.20 | $0.64 |
| 2026-08-08 | $655,409.59 | $4.99 | $0.66 |
| 2026-08-09 | $650,168.53 | $27.72 | $0.65 |
| 2026-08-10 | $634,295.71 | $184.73 | $0.63 |
| 2026-08-11 | $643,051.12 | $4.75 | $0.64 |
| 2026-08-12 | $659,352.30 | $15.58 | $0.66 |
| 2026-08-13 | $643,174.77 | $22.67 | $0.64 |
| 2026-08-14 | $716,485.75 | $11.90 | $0.72 |
| 2026-08-16 | $651,777.90 | $10.93 | $0.65 |
| 2026-08-17 | $630,893.54 | $10.75 | $0.63 |
| 2026-08-19 | $647,598.47 | $2.01 | $0.65 |
| 2026-08-20 | $685,251.48 | $143.24 | $0.69 |
| 2026-08-21 | $901,855.75 | $54.94 | $0.90 |
| 2026-08-22 | $748,668.89 | $104.62 | $0.75 |
| 2026-08-23 | $767,135.45 | $11.34 | $0.77 |
| 2026-08-24 | $759,995.20 | $12.03 | $0.76 |
| 2026-08-25 | $793,597.94 | $6.08 | $0.79 |
| 2026-08-26 | $769,870.70 | $11.06 | $0.77 |
| 2026-08-27 | $768,528.02 | $22.60 | $0.77 |
| 2026-08-28 | $786,527.32 | $5.88 | $0.79 |
| 2026-08-29 | $879,802.85 | $34.08 | $0.88 |
| 2026-08-30 | $936,531.80 | $22.85 | $0.94 |
| 2026-08-31 | $781,884.18 | $18.10 | $0.78 |
| 2026-09-01 | $775,378.53 | $8.19 | $0.78 |
| 2026-09-02 | $772,738.26 | $4.28 | $0.77 |
| 2026-09-03 | $803,172.53 | $19.37 | $0.80 |
| 2026-09-04 | $743,848.13 | $327.84 | $0.74 |
| 2026-09-05 | $758,672.34 | $56.42 | $0.76 |
| 2026-09-06 | $804,545.61 | $78.62 | $0.80 |
| 2026-09-08 | $775,233.42 | $6.83 | $0.78 |
| 2026-09-09 | $789,720.90 | $42.41 | $0.79 |
| 2026-09-10 | $741,513.56 | $2.33 | $0.74 |
| 2026-09-11 | $745,435.57 | $3.14 | $0.75 |
| 2026-09-12 | $765,774.77 | $9.45 | $0.77 |
| 2026-09-13 | $968,444.92 | $51.38 | $0.97 |
| 2026-09-14 | $933,188.00 | $22.58 | $0.93 |
| 2026-09-15 | $762,316.78 | $14.04 | $0.76 |
| 2026-09-16 | $998,596.10 | $59.92 | $1.00 |
| 2026-09-17 | $785,781.66 | $46.18 | $0.79 |
| 2026-09-18 | $805,280.90 | $6.43 | $0.81 |
| 2026-09-19 | $763,369.03 | $23.43 | $0.76 |
| 2026-09-20 | $787,137.28 | $22.28 | $0.79 |
| 2026-09-21 | $822,933.29 | $6.64 | $0.82 |
| 2026-09-22 | $847,431.11 | $9.69 | $0.85 |
| 2026-09-23 | $843,153.85 | $14.65 | $0.84 |
| 2026-09-24 | $1,080,273.55 | $37.07 | $1.08 |
| 2026-09-25 | $1,013,658.34 | $77.84 | $1.01 |
| 2026-09-26 | $1,025,967.32 | $24.76 | $1.03 |
| 2026-09-27 | $1,081,029.97 | $33.62 | $1.08 |
| 2026-09-28 | $827,692.35 | $8.16 | $0.83 |
| 2026-09-29 | $1,010,517.03 | $28.96 | $1.01 |
| 2026-09-30 | $1,057,654.63 | $16.99 | $1.06 |
| 2026-10-04 | $1,030,990.40 | $44.00 | $1.03 |
| 2026-10-05 | $919,217.11 | $93.38 | $0.92 |
| 2026-10-06 | $1,000,223.24 | $18.20 | $1.00 |
| 2026-10-07 | $844,269.94 | $4.42 | $0.84 |
| 2026-10-08 | $957,034.78 | $15.49 | $0.96 |
| 2026-10-09 | $922,952.18 | $15.09 | $0.92 |
| 2026-10-10 | $942,701.86 | $13.91 | $0.94 |
| 2026-10-11 | $861,892.79 | $4.25 | $0.86 |
| 2026-10-12 | $828,492.46 | $6.74 | $0.83 |
| 2026-10-13 | $890,938.16 | $15.59 | $0.89 |
| 2026-10-14 | $840,343.94 | $4.29 | $0.84 |
| 2026-10-15 | $916,554.94 | $19.41 | $0.92 |
| 2026-10-16 | $794,048.07 | $6.56 | $0.79 |
| 2026-10-17 | $945,108.31 | $10.00 | $0.95 |
| 2026-10-18 | $828,204.76 | $17.15 | $0.83 |
| 2026-10-19 | $781,644.09 | $184.96 | $0.78 |
| 2026-10-19 | $779,308.16 | $172.03 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
