USDB USDB N/A
$0.996 1.1% (1d)
Market Overview
USDB current market price is $0.996 with a 24 hour trading volume of $50,489. The total available supply of USDB is 12.28M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.23M. The USDB price is 0.01% down in the last one hour.
The high price of the USDB is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDB Rank
(Not Available)
USDB Price
$0.996
Market Cap
$12.23M 1.1%
Fully Diluted Valuation
$12.23M
Trading Volume(24h)
$50,489
Circulating Supply
12.28M USDB
Total Supply
12.28M USDB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.09 8.43%
02 Mar 2025
All-time Low
$0.831 19.83%
10 Oct 2025
Cryptocurrency USDB Calculator
Want to convert more cryptocurrencies?
USDB Historical Data Chart
1h
0.01%
24h
1.1%
7d
1.28%
14d
0.06%
30d
0.12%
60d
0.03%
200d
0.53%
1y
0.13%
USDB Historical Data
Historical data of USDB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $405,512,705.34 | $2,826,616.57 | $1.00 |
| 2025-07-11 | $402,738,198.27 | $1,377,828.58 | $0.99 |
| 2025-07-12 | $409,597,095.50 | $886,121.17 | $1.01 |
| 2025-07-13 | $409,965,412.31 | $568,580.26 | $1.01 |
| 2025-07-14 | $401,830,001.22 | $422,773.83 | $0.99 |
| 2025-07-15 | $409,161,495.55 | $812,751.08 | $1.01 |
| 2025-07-16 | $408,153,162.12 | $1,412,699.63 | $1.00 |
| 2025-07-17 | $401,890,793.73 | $1,176,164.22 | $0.99 |
| 2025-07-18 | $405,114,541.16 | $3,010,103.77 | $1.00 |
| 2025-07-19 | $402,974,436.16 | $2,800,216.24 | $0.99 |
| 2025-07-20 | $406,325,623.68 | $1,109,135.27 | $1.00 |
| 2025-07-21 | $406,366,352.29 | $115,834.89 | $1.00 |
| 2025-07-22 | $409,425,861.61 | $1,996,172.59 | $1.01 |
| 2025-07-23 | $406,234,622.52 | $2,692,723.12 | $1.00 |
| 2025-07-24 | $406,180,274.11 | $60,804.59 | $1.00 |
| 2025-07-25 | $408,789,496.21 | $116,307.11 | $1.00 |
| 2025-07-26 | $405,864,438.59 | $2,450,277.91 | $1.00 |
| 2025-07-27 | $406,031,728.47 | $73,432.11 | $1.00 |
| 2025-07-28 | $405,942,129.86 | $1,247,017.21 | $1.00 |
| 2025-07-29 | $408,612,631.45 | $1,239,263.08 | $1.01 |
| 2025-07-30 | $406,039,738.62 | $98,862.25 | $1.00 |
| 2025-07-31 | $406,149,936.04 | $1,551,713.74 | $1.00 |
| 2025-08-01 | $403,351,400.57 | $988,190.19 | $0.99 |
| 2025-08-02 | $408,336,942.28 | $1,249,489.28 | $1.01 |
| 2025-08-03 | $407,226,855.81 | $1,009,281.19 | $1.00 |
| 2025-08-04 | $404,386,459.37 | $745,813.84 | $1.00 |
| 2025-08-05 | $405,373,439.49 | $1,073,458.91 | $1.00 |
| 2025-08-06 | $406,263,682.22 | $75,784.91 | $1.00 |
| 2025-08-07 | $405,141,047.33 | $1,309,782.66 | $1.00 |
| 2025-08-08 | $408,103,273.89 | $1,175,972.15 | $1.00 |
| 2025-08-09 | $402,655,496.11 | $926,662.81 | $0.99 |
| 2025-08-10 | $404,457,968.36 | $616,775.86 | $1.00 |
| 2025-08-11 | $406,507,647.58 | $35,719.53 | $1.00 |
| 2025-08-12 | $407,651,192.16 | $1,857,001.24 | $1.01 |
| 2025-08-13 | $406,257,944.03 | $1,151,504.60 | $1.00 |
| 2025-08-14 | $406,140,104.33 | $1,548,364.93 | $1.00 |
| 2025-08-15 | $406,298,777.55 | $105,622.84 | $1.00 |
| 2025-08-16 | $401,319,413.27 | $1,428,837.71 | $0.99 |
| 2025-08-17 | $408,919,187.53 | $574,953.50 | $1.01 |
| 2025-08-18 | $408,883,762.35 | $861,087.16 | $1.01 |
| 2025-08-19 | $399,838,341.60 | $1,440,282.74 | $0.99 |
| 2025-08-20 | $401,549,321.04 | $978,077.68 | $0.99 |
| 2025-08-21 | $403,282,550.11 | $2,051,463.90 | $0.99 |
| 2025-08-22 | $404,936,992.28 | $1,136,952.09 | $1.00 |
| 2025-08-23 | $403,316,911.65 | $2,421,128.07 | $0.99 |
| 2025-08-24 | $404,753,702.39 | $635,546.85 | $1.00 |
| 2025-08-25 | $405,202,587.17 | $1,452,706.27 | $1.01 |
| 2025-08-26 | $406,395,301.20 | $2,470,948.09 | $1.00 |
| 2025-08-27 | $404,566,614.27 | $1,663,190.80 | $1.00 |
| 2025-08-28 | $405,978,983.18 | $1,725,772.64 | $1.00 |
| 2025-08-29 | $409,309,574.30 | $29,962.85 | $1.00 |
| 2025-08-30 | $411,252,406.24 | $1,507,193.06 | $1.01 |
| 2025-08-31 | $405,901,116.29 | $13,744.85 | $1.00 |
| 2025-09-01 | $405,552,409.57 | $836,503.25 | $1.00 |
| 2025-09-02 | $409,328,488.48 | $1,218,808.72 | $1.01 |
| 2025-09-03 | $405,061,643.62 | $39,207.13 | $1.00 |
| 2025-09-04 | $403,365,763.47 | $894,644.48 | $0.99 |
| 2025-09-05 | $406,620,278.25 | $972,392.22 | $1.00 |
| 2025-09-06 | $407,778,092.41 | $1,452,262.81 | $1.00 |
| 2025-09-07 | $405,576,315.02 | $227,805.17 | $1.00 |
| 2025-09-08 | $408,038,573.08 | $472,342.95 | $1.00 |
| 2025-09-09 | $406,010,305.64 | $1,189,748.39 | $1.00 |
| 2025-09-10 | $408,058,562.56 | $616,222.92 | $1.01 |
| 2025-09-11 | $409,073,353.41 | $1,000,568.75 | $1.01 |
| 2025-09-12 | $405,927,813.48 | $785,123.36 | $1.00 |
| 2025-09-13 | $409,000,114.26 | $772,688.66 | $1.01 |
| 2025-09-14 | $405,955,577.67 | $19,238.97 | $1.00 |
| 2025-09-15 | $404,446,835.48 | $511,046.02 | $1.00 |
| 2025-09-16 | $409,808,504.97 | $52,251.32 | $1.00 |
| 2025-09-17 | $406,166,788.63 | $56,487.10 | $1.00 |
| 2025-09-18 | $405,799,805.87 | $1,825,080.15 | $1.00 |
| 2025-09-19 | $403,874,733.87 | $366,369.64 | $1.00 |
| 2025-09-20 | $407,093,505.95 | $541,709.16 | $1.00 |
| 2025-09-21 | $404,248,464.69 | $171,108.08 | $1.00 |
| 2025-09-22 | $406,016,259.03 | $256,620.81 | $1.00 |
| 2025-09-23 | $407,950,217.22 | $1,042,270.47 | $1.00 |
| 2025-09-24 | $406,047,579.49 | $555,737.94 | $1.00 |
| 2025-09-25 | $403,429,626.48 | $418,912.94 | $0.99 |
| 2025-09-26 | $397,338,496.38 | $79,111.64 | $0.99 |
| 2025-09-27 | $404,181,105.67 | $843,258.87 | $1.00 |
| 2025-09-28 | $402,293,760.37 | $1,203,572.58 | $0.99 |
| 2025-09-29 | $406,556,280.43 | $733,507.79 | $1.00 |
| 2025-09-30 | $405,384,993.36 | $1,234,813.60 | $1.00 |
| 2025-10-01 | $407,859,869.61 | $744,264.58 | $1.00 |
| 2025-10-02 | $407,444,927.35 | $731,097.93 | $1.00 |
| 2025-10-03 | $404,966,318.43 | $989,141.40 | $1.00 |
| 2025-10-04 | $409,925,512.60 | $1,333,005.83 | $1.01 |
| 2025-10-05 | $405,525,277.36 | $8,001.13 | $1.00 |
| 2025-10-06 | $407,825,653.78 | $1,028,212.37 | $1.00 |
| 2025-10-07 | $405,509,989.27 | $933,113.70 | $1.00 |
| 2025-10-08 | $403,405,475.03 | $1,386,656.80 | $0.99 |
| 2025-10-09 | $404,801,502.62 | $940,056.26 | $1.00 |
| 2025-10-10 | $409,035,428.66 | $1,216,760.79 | $1.01 |
| 2025-10-11 | $394,435,218.06 | $2,071,740.84 | $0.97 |
| 2025-10-12 | $409,275,039.64 | $1,280,202.45 | $1.01 |
| 2025-10-13 | $403,165,382.91 | $1,368,802.60 | $0.99 |
| 2025-10-14 | $402,702,326.31 | $720,068.56 | $0.99 |
| 2025-10-15 | $403,933,591.85 | $1,045,126.22 | $0.99 |
| 2025-10-16 | $404,170,276.53 | $569,040.44 | $1.00 |
| 2025-10-17 | $405,076,700.32 | $855,614.36 | $1.00 |
| 2025-10-18 | $400,985,187.67 | $1,036,467.28 | $0.99 |
| 2025-10-19 | $401,040,579.93 | $544,751.93 | $0.99 |
| 2025-10-20 | $401,033,363.81 | $1,005,278.83 | $0.99 |
| 2025-10-21 | $407,188,670.29 | $537,739.31 | $1.00 |
| 2025-10-22 | $404,079,118.54 | $821,991.58 | $0.99 |
| 2025-10-23 | $402,712,862.35 | $57,600.44 | $0.99 |
| 2025-10-24 | $404,894,561.55 | $29,805.44 | $1.00 |
| 2025-10-25 | $403,381,193.08 | $34,188.86 | $0.99 |
| 2025-10-26 | $410,415,941.46 | $208,584.26 | $1.01 |
| 2025-10-27 | $405,884,370.11 | $554,730.32 | $1.00 |
| 2025-10-28 | $404,426,231.63 | $504,368.09 | $1.00 |
| 2025-10-29 | $403,101,326.79 | $546,772.25 | $0.99 |
| 2025-10-30 | $397,986,244.21 | $830,344.28 | $0.98 |
| 2025-10-31 | $405,645,028.88 | $776,976.06 | $1.00 |
| 2025-11-01 | $400,638,981.01 | $551,770.13 | $0.99 |
| 2025-11-02 | $402,684,598.75 | $402,181.21 | $0.99 |
| 2025-11-03 | $405,399,521.16 | $215,910.02 | $1.00 |
| 2025-11-04 | $404,548,682.97 | $1,176,139.69 | $1.00 |
| 2025-11-05 | $402,821,795.10 | $1,893,871.30 | $0.99 |
| 2025-11-06 | $400,712,145.71 | $1,002,953.99 | $0.99 |
| 2025-11-07 | $399,795,044.99 | $787,016.49 | $0.98 |
| 2025-11-08 | $402,584,625.41 | $1,104,213.26 | $0.99 |
| 2025-11-09 | $407,989,738.44 | $352,800.74 | $1.00 |
| 2025-11-10 | $402,241,215.90 | $533,858.91 | $0.99 |
| 2025-11-11 | $409,770,177.68 | $513,517.27 | $1.00 |
| 2025-11-12 | $403,720,053.16 | $967,884.95 | $0.99 |
| 2025-11-13 | $405,942,225.78 | $632,771.70 | $1.00 |
| 2025-11-14 | $404,480,305.39 | $1,181,976.40 | $0.99 |
| 2025-11-15 | $405,707,395.48 | $1,239,804.04 | $1.00 |
| 2025-11-16 | $398,310,609.47 | $358,952.33 | $0.98 |
| 2025-11-17 | $410,997,813.10 | $646,789.85 | $1.01 |
| 2025-11-18 | $408,795,734.52 | $790,858.38 | $1.01 |
| 2025-11-19 | $404,991,223.30 | $735,088.22 | $0.98 |
| 2025-11-20 | $404,641,941.89 | $921,040.35 | $1.00 |
| 2025-11-21 | $396,381,038.03 | $1,195,641.74 | $0.97 |
| 2025-11-22 | $410,379,234.65 | $993,397.69 | $1.01 |
| 2025-11-23 | $401,676,845.86 | $196,949.68 | $0.99 |
| 2025-11-24 | $398,295,808.58 | $520,808.61 | $0.98 |
| 2025-11-25 | $402,801,058.28 | $1,034,922.89 | $0.99 |
| 2025-11-26 | $402,927,242.04 | $685,777.83 | $0.99 |
| 2025-11-27 | $404,337,418.50 | $214,729.22 | $1.00 |
| 2025-11-28 | $399,728,370.10 | $200,934.23 | $0.98 |
| 2025-11-29 | $405,992,082.35 | $443,853.36 | $1.00 |
| 2025-11-30 | $406,382,618.65 | $136,533.20 | $1.00 |
| 2025-12-01 | $399,000,807.18 | $124,507.07 | $0.98 |
| 2025-12-02 | $403,423,521.40 | $411,717.96 | $0.99 |
| 2025-12-03 | $402,010,554.67 | $1,092,632.93 | $0.99 |
| 2025-12-04 | $404,399,953.24 | $582,543.87 | $1.00 |
| 2025-12-05 | $403,125,837.36 | $464,930.79 | $0.99 |
| 2025-12-06 | $406,496,934.59 | $475,096.15 | $1.00 |
| 2025-12-07 | $408,856,211.77 | $121,998.49 | $1.01 |
| 2025-12-08 | $406,682,841.30 | $503,538.96 | $1.00 |
| 2025-12-09 | $408,959,789.46 | $483,474.08 | $1.01 |
| 2025-12-10 | $400,621,259.87 | $553,819.18 | $0.98 |
| 2025-12-11 | $402,942,678.36 | $534,287.72 | $0.99 |
| 2025-12-12 | $402,498,450.76 | $529,893.13 | $0.99 |
| 2025-12-13 | $407,622,441.83 | $399,171.39 | $1.00 |
| 2025-12-14 | $410,455,951.92 | $86,815.93 | $1.01 |
| 2025-12-15 | $404,893,276.07 | $246,762.28 | $1.00 |
| 2025-12-16 | $405,025,352.63 | $42,139.21 | $1.00 |
| 2025-12-17 | $410,759,768.48 | $19,784.30 | $1.00 |
| 2025-12-18 | $407,002,832.96 | $431,066.33 | $1.00 |
| 2025-12-19 | $407,126,207.22 | $621,950.26 | $1.00 |
| 2025-12-20 | $403,615,487.12 | $565,468.89 | $0.99 |
| 2025-12-21 | $403,986,470.76 | $98,689.86 | $1.00 |
| 2025-12-22 | $404,593,039.90 | $163,940.34 | $1.00 |
| 2025-12-23 | $408,000,415.37 | $437,661.31 | $1.00 |
| 2025-12-24 | $403,926,933.40 | $239,051.42 | $0.99 |
| 2025-12-25 | $410,143,238.17 | $161,467.82 | $1.01 |
| 2025-12-26 | $404,900,396.77 | $137,291.43 | $1.00 |
| 2025-12-27 | $406,562,577.58 | $301,399.39 | $1.00 |
| 2025-12-28 | $404,336,321.73 | $55,831.76 | $1.00 |
| 2025-12-29 | $405,092,478.58 | $51,847.59 | $1.00 |
| 2025-12-30 | $404,490,821.85 | $374,089.55 | $1.00 |
| 2025-12-31 | $404,576,922.62 | $199,463.82 | $1.00 |
| 2026-01-01 | $406,940,012.36 | $188,438.82 | $1.00 |
| 2026-01-02 | $405,020,884.89 | $112,166.55 | $1.00 |
| 2026-01-03 | $403,717,460.07 | $378,748.70 | $0.99 |
| 2026-01-04 | $404,256,673.53 | $80,707.18 | $1.00 |
| 2026-01-05 | $406,747,843.90 | $160,870.63 | $1.00 |
| 2026-01-06 | $403,137,096.25 | $406,770.94 | $0.99 |
| 2026-01-07 | $407,367,185.44 | $438,529.88 | $1.00 |
| 2026-01-08 | $407,039,502.25 | $273,736.76 | $1.00 |
| 2026-01-09 | $408,606,960.75 | $256,606.02 | $1.01 |
| 2026-01-10 | $404,588,867.87 | $326,751.05 | $1.00 |
| 2026-01-11 | $404,550,153.72 | $51,986.95 | $1.00 |
| 2026-01-12 | $405,024,168.90 | $123,723.26 | $1.00 |
| 2026-01-13 | $407,078,150.80 | $308,303.03 | $1.00 |
| 2026-01-14 | $403,004,727.62 | $438,195.40 | $0.99 |
| 2026-01-15 | $404,860,755.83 | $288,365.72 | $1.00 |
| 2026-01-16 | $409,914,810.63 | $376,740.32 | $1.01 |
| 2026-01-17 | $406,023,456.19 | $11,941.01 | $1.00 |
| 2026-01-18 | $407,099,347.88 | $120,253.30 | $1.00 |
| 2026-01-19 | $400,650,299.70 | $116,643.20 | $0.98 |
| 2026-01-20 | $406,232,401.79 | $298,486.81 | $1.00 |
| 2026-01-21 | $404,479,733.63 | $278,451.45 | $1.00 |
| 2026-01-22 | $398,313,463.80 | $353,848.69 | $0.98 |
| 2026-01-23 | $408,850,975.36 | $222,814.63 | $1.01 |
| 2026-01-24 | $406,441,406.25 | $297,899.35 | $1.00 |
| 2026-01-25 | $405,934,637.86 | $29,754.30 | $1.00 |
| 2026-01-26 | $407,652,325.89 | $161,376.95 | $1.00 |
| 2026-01-27 | $404,546,609.46 | $368,745.80 | $1.00 |
| 2026-01-28 | $412,169,632.31 | $3,875,239.70 | $1.02 |
| 2026-01-29 | $405,810,954.23 | $134,671.42 | $1.00 |
| 2026-01-30 | $406,828,124.14 | $250,748.75 | $1.00 |
| 2026-01-31 | $406,151,214.35 | $195,357.79 | $1.00 |
| 2026-02-01 | $400,625,856.10 | $181,144.92 | $0.99 |
| 2026-02-02 | $404,219,036.44 | $135,764.22 | $1.00 |
| 2026-02-03 | $404,977,155.19 | $219,539.59 | $1.00 |
| 2026-02-04 | $406,577,454.80 | $201,653.02 | $1.00 |
| 2026-02-05 | $27,270,464.87 | $159,235.20 | $1.00 |
| 2026-02-06 | $26,626,443.97 | $174,667.82 | $0.98 |
| 2026-02-07 | $26,792,212.65 | $333,626.99 | $1.00 |
| 2026-02-08 | $26,769,211.25 | $168,343.86 | $1.00 |
| 2026-02-09 | $26,910,278.45 | $145,713.72 | $1.00 |
| 2026-02-10 | $26,544,975.21 | $131,076.55 | $1.00 |
| 2026-02-11 | $26,599,779.67 | $94,522.87 | $1.00 |
| 2026-02-12 | $26,541,903.87 | $288,438.27 | $1.00 |
| 2026-02-13 | $25,025,293.27 | $80,787.80 | $1.00 |
| 2026-02-14 | $24,757,946.57 | $185,091.01 | $1.00 |
| 2026-02-15 | $24,691,701.25 | $67,854.45 | $1.00 |
| 2026-02-16 | $24,782,084.19 | $99,860.05 | $1.00 |
| 2026-02-17 | $24,928,898.09 | $100,199.56 | $1.00 |
| 2026-02-18 | $24,726,283.28 | $110,936.91 | $1.00 |
| 2026-02-19 | $24,584,129.36 | $232,284.70 | $1.00 |
| 2026-02-20 | $24,610,722.45 | $88,067.69 | $1.00 |
| 2026-02-21 | $24,597,668.28 | $88,862.04 | $1.00 |
| 2026-02-22 | $24,607,692.22 | $33,721.64 | $1.00 |
| 2026-02-23 | $24,525,682.70 | $44,987.26 | $1.00 |
| 2026-02-24 | $24,396,830.98 | $142,570.61 | $0.99 |
| 2026-02-25 | $24,557,111.48 | $61,580.59 | $1.00 |
| 2026-02-26 | $24,440,771.98 | $134,932.29 | $1.00 |
| 2026-02-27 | $23,890,270.51 | $216,914.68 | $1.00 |
| 2026-02-28 | $24,201,022.73 | $49,215.78 | $1.00 |
| 2026-03-01 | $24,050,331.52 | $97,111.14 | $1.00 |
| 2026-03-02 | $24,157,499.25 | $235,746.09 | $1.00 |
| 2026-03-03 | $23,883,143.95 | $145,606.09 | $1.00 |
| 2026-03-04 | $23,960,664.88 | $106,798.35 | $1.00 |
| 2026-03-05 | $23,967,682.29 | $133,142.85 | $1.00 |
| 2026-03-06 | $23,949,666.41 | $96,957.98 | $1.00 |
| 2026-03-07 | $23,994,851.53 | $113,789.38 | $1.00 |
| 2026-03-08 | $23,932,061.19 | $18,973.16 | $1.00 |
| 2026-03-09 | $23,852,905.74 | $63,020.06 | $1.00 |
| 2026-03-10 | $24,124,916.39 | $107,630.42 | $0.99 |
| 2026-03-11 | $24,315,946.52 | $66,140.86 | $1.00 |
| 2026-03-12 | $24,186,092.68 | $117,635.83 | $0.99 |
| 2026-03-13 | $24,328,613.70 | $107,321.88 | $1.00 |
| 2026-03-14 | $24,241,169.41 | $141,568.21 | $1.00 |
| 2026-03-15 | $24,438,505.08 | $21,816.80 | $1.01 |
| 2026-03-16 | $24,197,460.17 | $109,042.54 | $1.00 |
| 2026-03-17 | $24,734,600.45 | $134,574.99 | $1.00 |
| 2026-03-18 | $24,411,512.77 | $37,756.86 | $1.00 |
| 2026-03-19 | $24,762,046.20 | $95,049.54 | $1.01 |
| 2026-03-20 | $24,488,740.90 | $63,230.53 | $1.00 |
| 2026-03-21 | $24,424,196.48 | $102,960.63 | $1.00 |
| 2026-03-22 | $24,330,524.84 | $18,635.58 | $0.99 |
| 2026-03-23 | $24,295,585.65 | $66,128.83 | $1.00 |
| 2026-03-24 | $24,516,308.97 | $172,578.56 | $1.01 |
| 2026-03-25 | $24,338,199.64 | $62,118.73 | $1.00 |
| 2026-03-26 | $24,265,136.54 | $37,549.77 | $1.00 |
| 2026-03-27 | $24,208,027.39 | $70,117.55 | $1.00 |
| 2026-03-28 | $24,204,866.03 | $70,030.40 | $1.00 |
| 2026-03-29 | $24,037,251.06 | $39,222.32 | $0.99 |
| 2026-03-30 | $24,309,404.87 | $55,210.23 | $1.00 |
| 2026-03-31 | $24,132,630.38 | $100,670.38 | $1.00 |
| 2026-04-01 | $24,408,202.42 | $350,109.92 | $1.01 |
| 2026-04-02 | $24,140,159.62 | $124,288.49 | $1.00 |
| 2026-04-03 | $24,111,855.33 | $106,432.83 | $1.00 |
| 2026-04-04 | $24,048,535.98 | $37,617.88 | $1.00 |
| 2026-04-05 | $23,998,806.30 | $105,680.89 | $1.00 |
| 2026-04-06 | $24,203,557.90 | $76,355.83 | $1.00 |
| 2026-04-07 | $24,116,044.58 | $86,751.76 | $1.00 |
| 2026-04-08 | $24,427,124.91 | $207,593.05 | $1.01 |
| 2026-04-09 | $24,017,543.99 | $52,801.25 | $1.00 |
| 2026-04-10 | $23,775,794.35 | $41,437.73 | $1.00 |
| 2026-04-11 | $24,009,275.36 | $32,397.43 | $1.01 |
| 2026-04-12 | $23,679,046.55 | $121,924.79 | $1.00 |
| 2026-04-13 | $23,607,686.57 | $62,483.78 | $1.00 |
| 2026-04-14 | $24,075,055.36 | $170,468.31 | $1.02 |
| 2026-04-15 | $23,463,062.70 | $41,217.94 | $1.00 |
| 2026-04-16 | $23,539,965.60 | $61,492.34 | $1.00 |
| 2026-04-17 | $23,626,371.95 | $53,330.47 | $1.01 |
| 2026-04-18 | $23,441,606.66 | $46,942.94 | $1.00 |
| 2026-04-19 | $23,485,329.38 | $45,408.16 | $1.00 |
| 2026-04-20 | $23,118,480.50 | $227,246.33 | $0.99 |
| 2026-04-21 | $22,940,263.51 | $187,111.53 | $1.00 |
| 2026-04-22 | $22,953,620.17 | $131,510.08 | $1.00 |
| 2026-04-23 | $22,863,932.88 | $47,976.76 | $1.00 |
| 2026-04-24 | $22,976,655.34 | $88,047.84 | $1.00 |
| 2026-04-25 | $22,966,209.78 | $23,323.03 | $1.00 |
| 2026-04-26 | $22,855,146.68 | $12,283.29 | $1.00 |
| 2026-04-27 | $23,044,816.23 | $43,170.64 | $1.00 |
| 2026-04-28 | $22,807,729.24 | $94,501.37 | $1.00 |
| 2026-04-29 | $22,735,850.96 | $53,004.66 | $1.00 |
| 2026-04-30 | $22,455,359.75 | $140,687.35 | $1.00 |
| 2026-05-01 | $22,422,704.51 | $207,015.49 | $1.00 |
| 2026-05-02 | $22,267,905.17 | $54,713.66 | $1.00 |
| 2026-05-03 | $22,436,132.81 | $24,212.08 | $1.00 |
| 2026-05-04 | $22,221,961.46 | $24,593.93 | $1.00 |
| 2026-05-05 | $22,297,859.27 | $90,891.76 | $1.00 |
| 2026-05-06 | $21,087,730.67 | $14,454.64 | $1.00 |
| 2026-05-07 | $20,924,372.91 | $61,810.06 | $1.00 |
| 2026-05-08 | $19,671,908.53 | $92,794.33 | $1.00 |
| 2026-05-09 | $19,600,184.41 | $61,510.59 | $1.00 |
| 2026-05-10 | $19,608,445.27 | $22,193.79 | $1.00 |
| 2026-05-11 | $19,227,115.46 | $37,769.12 | $1.01 |
| 2026-05-12 | $18,673,819.21 | $30,514.54 | $1.00 |
| 2026-05-13 | $18,243,532.12 | $111,131.62 | $0.98 |
| 2026-05-14 | $17,590,581.83 | $223,081.96 | $0.99 |
| 2026-05-15 | $17,286,397.63 | $43,293.58 | $1.00 |
| 2026-05-16 | $17,232,209.82 | $49,780.00 | $0.99 |
| 2026-05-17 | $17,223,383.62 | $25,635.54 | $0.99 |
| 2026-05-18 | $16,385,577.81 | $45,372.26 | $0.99 |
| 2026-05-19 | $16,577,572.11 | $503,728.49 | $0.99 |
| 2026-05-20 | $16,066,909.33 | $74,570.38 | $1.00 |
| 2026-05-21 | $16,044,112.18 | $9,676.07 | $1.00 |
| 2026-05-22 | $15,888,706.47 | $24,399.43 | $1.00 |
| 2026-05-23 | $15,754,283.97 | $34,781.21 | $0.99 |
| 2026-05-24 | $15,875,466.58 | $34,761.03 | $1.00 |
| 2026-05-25 | $15,929,785.63 | $119,507.06 | $1.00 |
| 2026-05-26 | $15,792,834.60 | $64,216.96 | $1.00 |
| 2026-05-27 | $15,601,050.79 | $123,859.00 | $0.99 |
| 2026-05-28 | $15,468,368.14 | $21,803.23 | $0.99 |
| 2026-05-29 | $15,498,298.99 | $57,525.01 | $0.99 |
| 2026-05-30 | $15,396,992.02 | $13,720.59 | $0.99 |
| 2026-05-31 | $15,423,708.07 | $9,037.91 | $0.99 |
| 2026-06-01 | $14,998,515.48 | $46,139.07 | $0.98 |
| 2026-06-02 | $15,141,267.71 | $43,057.15 | $0.99 |
| 2026-06-03 | $14,919,622.82 | $46,029.23 | $0.99 |
| 2026-06-04 | $14,913,701.19 | $40,403.80 | $0.99 |
| 2026-06-05 | $14,777,334.41 | $125,641.71 | $0.99 |
| 2026-06-06 | $14,690,945.16 | $131,513.36 | $1.00 |
| 2026-06-07 | $14,438,132.72 | $42,789.80 | $1.00 |
| 2026-06-08 | $14,446,671.94 | $97,097.12 | $1.00 |
| 2026-06-09 | $14,333,433.48 | $175,718.83 | $0.99 |
| 2026-06-10 | $14,840,066.75 | $56,071.74 | $1.00 |
| 2026-06-11 | $14,941,104.57 | $63,455.70 | $1.00 |
| 2026-06-12 | $14,323,698.56 | $105,284.54 | $0.99 |
| 2026-06-13 | $14,301,432.44 | $66,228.57 | $0.99 |
| 2026-06-14 | $14,313,189.69 | $15,488.15 | $1.00 |
| 2026-06-15 | $14,296,520.99 | $31,043.47 | $1.00 |
| 2026-06-16 | $13,461,595.67 | $78,087.14 | $1.00 |
| 2026-06-17 | $13,380,814.05 | $85,560.79 | $0.99 |
| 2026-06-18 | $13,470,615.42 | $77,972.12 | $1.00 |
| 2026-06-19 | $13,395,921.10 | $42,780.36 | $1.00 |
| 2026-06-20 | $13,392,996.10 | $49,539.60 | $1.00 |
| 2026-06-21 | $13,191,420.83 | $22,206.89 | $1.00 |
| 2026-06-22 | $13,073,276.22 | $18,865.81 | $0.99 |
| 2026-06-23 | $13,023,762.41 | $30,919.13 | $1.00 |
| 2026-06-24 | $13,005,104.87 | $53,259.69 | $1.00 |
| 2026-06-25 | $12,957,940.75 | $121,182.97 | $0.99 |
| 2026-06-26 | $12,533,073.20 | $69,274.39 | $0.99 |
| 2026-06-27 | $12,556,645.12 | $57,427.33 | $0.99 |
| 2026-06-28 | $12,561,408.64 | $29,273.16 | $0.99 |
| 2026-06-29 | $12,586,151.42 | $27,603.83 | $0.99 |
| 2026-06-30 | $12,584,698.11 | $87,023.75 | $1.00 |
| 2026-07-01 | $12,508,773.02 | $62,388.88 | $0.99 |
| 2026-07-02 | $12,513,666.67 | $14,822.13 | $0.99 |
| 2026-07-03 | $12,593,025.68 | $26,720.73 | $1.00 |
| 2026-07-04 | $12,609,816.46 | $12,149.04 | $1.00 |
| 2026-07-05 | $12,555,336.72 | $13,635.07 | $1.00 |
| 2026-07-06 | $12,606,504.97 | $18,205.74 | $1.00 |
| 2026-07-07 | $12,523,813.29 | $102,034.27 | $1.00 |
| 2026-07-08 | $12,476,010.80 | $28,943.43 | $0.99 |
| 2026-07-09 | $12,683,363.61 | $64,542.34 | $1.01 |
| 2026-07-09 | $12,620,363.21 | $58,219.71 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
