Bridged USD Coin (Wormhole Ethereum) USDCET N/A
$0.999 0% (1d)
Market Overview
Bridged USD Coin (Wormhole Ethereum) current market price is $0.999 with a 24 hour trading volume of $111.36K. The total available supply of Bridged USD Coin (Wormhole Ethereum) is 0 USDCET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDCET price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole Ethereum) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole Ethereum) Rank
(Not Available)
Bridged USD Coin (Wormhole Ethereum) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$111.36K
Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$19.02 94.75%
17 Oct 2022
All-time Low
$0.0374 2575.09%
09 Jul 2026
Cryptocurrency Bridged USD Coin (Wormhole Ethereum) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole Ethereum) Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0.04%
30d
0.05%
60d
0.06%
200d
0.06%
1y
0.05%
Bridged USD Coin (Wormhole Ethereum) Historical Data
Historical data of Bridged USD Coin (Wormhole Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $1,040,050.89 | $1.00 |
| 2025-10-23 | $0.00 | $1,035,193.76 | $1.00 |
| 2025-10-24 | $0.00 | $1,310,627.29 | $1.00 |
| 2025-10-25 | $0.00 | $4,148,677.66 | $1.00 |
| 2025-10-26 | $0.00 | $673,366.72 | $1.00 |
| 2025-10-27 | $0.00 | $829,840.79 | $1.00 |
| 2025-10-28 | $0.00 | $1,034,645.14 | $1.00 |
| 2025-10-29 | $0.00 | $1,354,527.44 | $1.00 |
| 2025-10-30 | $0.00 | $1,124,325.11 | $1.00 |
| 2025-10-31 | $0.00 | $1,072,473.69 | $1.00 |
| 2025-11-01 | $0.00 | $653,045.12 | $1.00 |
| 2025-11-02 | $0.00 | $368,725.31 | $1.00 |
| 2025-11-03 | $0.00 | $590,792.39 | $1.00 |
| 2025-11-04 | $0.00 | $1,955,151.44 | $1.00 |
| 2025-11-05 | $0.00 | $3,550,850.27 | $1.00 |
| 2025-11-06 | $0.00 | $751,648.40 | $1.00 |
| 2025-11-07 | $0.00 | $413,578.91 | $1.00 |
| 2025-11-08 | $0.00 | $2,227,099.86 | $1.00 |
| 2025-11-09 | $0.00 | $1,191,392.74 | $1.00 |
| 2025-11-10 | $0.00 | $516,448.80 | $1.00 |
| 2025-11-11 | $0.00 | $1,131,722.93 | $1.00 |
| 2025-11-12 | $0.00 | $354,671.26 | $1.00 |
| 2025-11-13 | $0.00 | $1,023,713.12 | $1.00 |
| 2025-11-14 | $0.00 | $2,489,426.49 | $1.00 |
| 2025-11-15 | $0.00 | $2,715,093.54 | $1.00 |
| 2025-11-16 | $0.00 | $620,902.92 | $1.00 |
| 2025-11-17 | $0.00 | $1,706,284.71 | $1.00 |
| 2025-11-18 | $0.00 | $2,275,018.52 | $1.00 |
| 2025-11-19 | $0.00 | $1,117,860.73 | $1.00 |
| 2025-11-20 | $0.00 | $1,541,438.67 | $1.00 |
| 2025-11-21 | $0.00 | $1,499,608.43 | $1.00 |
| 2025-11-22 | $0.00 | $4,286,628.69 | $1.00 |
| 2025-11-23 | $0.00 | $247,351.41 | $1.00 |
| 2025-11-24 | $0.00 | $253,916.30 | $1.00 |
| 2025-11-25 | $0.00 | $652,431.77 | $1.00 |
| 2025-11-26 | $0.00 | $427,815.61 | $1.00 |
| 2025-11-27 | $0.00 | $1,481,188.52 | $1.00 |
| 2025-11-28 | $0.00 | $471,343.44 | $1.00 |
| 2025-11-29 | $0.00 | $650,907.71 | $1.00 |
| 2025-11-30 | $0.00 | $218,745.59 | $1.00 |
| 2025-12-01 | $0.00 | $894,184.54 | $1.00 |
| 2025-12-02 | $0.00 | $689,062.15 | $1.00 |
| 2025-12-03 | $0.00 | $2,347,088.56 | $1.00 |
| 2025-12-04 | $0.00 | $2,593,814.39 | $1.00 |
| 2025-12-05 | $0.00 | $2,904,937.93 | $1.00 |
| 2025-12-06 | $0.00 | $1,024,410.43 | $1.00 |
| 2025-12-07 | $0.00 | $287,220.79 | $1.00 |
| 2025-12-08 | $0.00 | $2,108,765.10 | $1.00 |
| 2025-12-09 | $0.00 | $1,503,311.43 | $1.00 |
| 2025-12-10 | $0.00 | $1,545,880.76 | $1.00 |
| 2025-12-11 | $0.00 | $788,798.56 | $1.00 |
| 2025-12-12 | $0.00 | $1,837,282.52 | $1.00 |
| 2025-12-13 | $0.00 | $748,645.78 | $1.00 |
| 2025-12-14 | $0.00 | $567,082.15 | $1.00 |
| 2025-12-15 | $0.00 | $735,935.87 | $1.00 |
| 2025-12-16 | $0.00 | $1,496,997.78 | $1.00 |
| 2025-12-17 | $0.00 | $552,070.57 | $1.00 |
| 2025-12-18 | $0.00 | $1,726,685.93 | $1.00 |
| 2025-12-19 | $0.00 | $624,118.01 | $1.00 |
| 2025-12-20 | $0.00 | $933,179.62 | $1.00 |
| 2025-12-21 | $0.00 | $387,246.64 | $1.00 |
| 2025-12-22 | $0.00 | $311,584.38 | $1.00 |
| 2025-12-23 | $0.00 | $311,446.91 | $1.00 |
| 2025-12-24 | $0.00 | $780,657.26 | $1.00 |
| 2025-12-25 | $0.00 | $657,111.01 | $1.00 |
| 2025-12-26 | $0.00 | $158,543.72 | $1.00 |
| 2025-12-27 | $0.00 | $743,752.50 | $1.00 |
| 2025-12-28 | $0.00 | $393,067.65 | $1.00 |
| 2025-12-29 | $0.00 | $90,788.78 | $1.00 |
| 2025-12-30 | $0.00 | $1,048,180.97 | $1.00 |
| 2025-12-31 | $0.00 | $215,759.79 | $1.00 |
| 2026-01-01 | $0.00 | $146,288.87 | $1.00 |
| 2026-01-02 | $0.00 | $113,004.24 | $1.00 |
| 2026-01-03 | $0.00 | $217,545.32 | $1.00 |
| 2026-01-04 | $0.00 | $193,788.59 | $1.00 |
| 2026-01-05 | $0.00 | $172,123.66 | $1.00 |
| 2026-01-06 | $0.00 | $471,320.02 | $1.00 |
| 2026-01-07 | $0.00 | $782,883.71 | $1.00 |
| 2026-01-08 | $0.00 | $275,775.11 | $1.00 |
| 2026-01-09 | $0.00 | $241,309.60 | $1.00 |
| 2026-01-10 | $0.00 | $229,012.21 | $1.00 |
| 2026-01-11 | $0.00 | $75,275.51 | $1.00 |
| 2026-01-12 | $0.00 | $80,769.77 | $1.00 |
| 2026-01-13 | $0.00 | $194,092.88 | $1.00 |
| 2026-01-14 | $0.00 | $286,064.97 | $1.00 |
| 2026-01-15 | $0.00 | $103,996.55 | $1.00 |
| 2026-01-16 | $0.00 | $163,729.06 | $1.00 |
| 2026-01-17 | $0.00 | $154,672.39 | $1.00 |
| 2026-01-18 | $0.00 | $9,630.75 | $0.77 |
| 2026-01-19 | $0.00 | $117,641.27 | $1.00 |
| 2026-01-20 | $0.00 | $432,953.97 | $1.00 |
| 2026-01-21 | $0.00 | $779,827.96 | $1.00 |
| 2026-01-22 | $0.00 | $669,942.86 | $1.00 |
| 2026-01-23 | $0.00 | $148,832.59 | $1.00 |
| 2026-01-24 | $0.00 | $151,989.09 | $1.00 |
| 2026-01-25 | $0.00 | $113,638.15 | $1.00 |
| 2026-01-26 | $0.00 | $345,337.00 | $1.00 |
| 2026-01-27 | $0.00 | $180,380.53 | $1.00 |
| 2026-01-28 | $0.00 | $118,812.49 | $1.00 |
| 2026-01-29 | $0.00 | $119,134.08 | $1.00 |
| 2026-01-30 | $0.00 | $264,008.56 | $1.00 |
| 2026-01-31 | $0.00 | $261,499.41 | $1.00 |
| 2026-02-01 | $0.00 | $451,037.15 | $1.00 |
| 2026-02-02 | $0.00 | $255,988.77 | $1.00 |
| 2026-02-03 | $0.00 | $255,331.48 | $1.00 |
| 2026-02-04 | $0.00 | $300,244.40 | $1.00 |
| 2026-02-05 | $0.00 | $224,703.42 | $1.00 |
| 2026-02-06 | $0.00 | $768,899.50 | $1.00 |
| 2026-02-07 | $0.00 | $253,427.53 | $1.00 |
| 2026-02-08 | $0.00 | $180,247.09 | $1.00 |
| 2026-02-09 | $0.00 | $108,199.15 | $1.00 |
| 2026-02-10 | $0.00 | $86.94 | $0.64 |
| 2026-02-11 | $0.00 | $52.87 | $0.64 |
| 2026-02-12 | $0.00 | $152,998.73 | $1.00 |
| 2026-02-13 | $0.00 | $145,512.94 | $1.00 |
| 2026-02-14 | $0.00 | $95,383.67 | $1.00 |
| 2026-02-15 | $0.00 | $140,417.92 | $1.00 |
| 2026-02-16 | $0.00 | $200,015.21 | $1.00 |
| 2026-02-17 | $0.00 | $203,994.71 | $1.00 |
| 2026-02-18 | $0.00 | $118,094.85 | $1.00 |
| 2026-02-19 | $0.00 | $109,132.20 | $1.00 |
| 2026-02-20 | $0.00 | $122,888.93 | $1.00 |
| 2026-02-21 | $0.00 | $102,054.55 | $1.00 |
| 2026-02-22 | $0.00 | $31,543.39 | $1.00 |
| 2026-02-23 | $0.00 | $71,709.32 | $1.00 |
| 2026-02-24 | $0.00 | $146,117.84 | $1.00 |
| 2026-02-25 | $0.00 | $82,003.18 | $1.00 |
| 2026-02-26 | $0.00 | $237,325.02 | $1.00 |
| 2026-02-27 | $0.00 | $91,760.46 | $1.00 |
| 2026-02-28 | $0.00 | $98,069.68 | $1.00 |
| 2026-03-01 | $0.00 | $92,251.00 | $1.00 |
| 2026-03-02 | $0.00 | $103,761.64 | $1.00 |
| 2026-03-03 | $0.00 | $127,150.62 | $1.00 |
| 2026-03-04 | $0.00 | $95,360.48 | $1.00 |
| 2026-03-05 | $0.00 | $149,844.68 | $1.00 |
| 2026-03-06 | $0.00 | $103,854.06 | $1.00 |
| 2026-03-07 | $0.00 | $67,014.83 | $1.00 |
| 2026-03-08 | $0.00 | $36,048.27 | $1.00 |
| 2026-03-09 | $0.00 | $47,516.57 | $1.00 |
| 2026-03-10 | $0.00 | $112,142.36 | $1.00 |
| 2026-03-11 | $0.00 | $194,286.35 | $1.00 |
| 2026-03-12 | $0.00 | $45.71 | $0.64 |
| 2026-03-13 | $0.00 | $73,234.53 | $1.00 |
| 2026-03-14 | $0.00 | $117,398.83 | $1.00 |
| 2026-03-15 | $0.00 | $31,038.23 | $1.00 |
| 2026-03-16 | $0.00 | $70,651.29 | $1.00 |
| 2026-03-17 | $0.00 | $132,241.30 | $1.00 |
| 2026-03-18 | $0.00 | $71,159.64 | $1.00 |
| 2026-03-19 | $0.00 | $82,729.64 | $1.00 |
| 2026-03-20 | $0.00 | $21,278.73 | $1.00 |
| 2026-03-21 | $0.00 | $46,864.88 | $1.00 |
| 2026-03-22 | $0.00 | $64,727.39 | $1.00 |
| 2026-03-23 | $0.00 | $39,558.24 | $1.00 |
| 2026-03-24 | $0.00 | $101,963.97 | $1.00 |
| 2026-03-25 | $0.00 | $93,758.24 | $1.00 |
| 2026-03-26 | $0.00 | $71,492.66 | $1.00 |
| 2026-03-27 | $0.00 | $56,121.56 | $1.00 |
| 2026-03-28 | $0.00 | $56,226.45 | $1.00 |
| 2026-03-29 | $0.00 | $40,646.03 | $1.00 |
| 2026-03-30 | $0.00 | $39,107.79 | $1.00 |
| 2026-03-31 | $0.00 | $79,050.70 | $1.00 |
| 2026-04-01 | $0.00 | $40,332.00 | $1.00 |
| 2026-04-02 | $0.00 | $41,130.96 | $1.00 |
| 2026-04-03 | $0.00 | $48,149.97 | $1.00 |
| 2026-04-04 | $0.00 | $12,917.31 | $1.00 |
| 2026-04-05 | $0.00 | $7,260.63 | $1.00 |
| 2026-04-06 | $0.00 | $56,048.54 | $1.00 |
| 2026-04-07 | $0.00 | $54,150.09 | $1.00 |
| 2026-04-08 | $0.00 | $89,743.10 | $1.00 |
| 2026-04-09 | $0.00 | $113,384.01 | $1.00 |
| 2026-04-10 | $0.00 | $42,751.17 | $1.00 |
| 2026-04-11 | $0.00 | $48,123.92 | $1.00 |
| 2026-04-12 | $0.00 | $22,995.87 | $1.00 |
| 2026-04-13 | $0.00 | $37,162.19 | $1.00 |
| 2026-04-14 | $0.00 | $42,803.13 | $1.00 |
| 2026-04-15 | $0.00 | $46,918.47 | $1.00 |
| 2026-04-16 | $0.00 | $27,063.14 | $1.00 |
| 2026-04-17 | $0.00 | $107,470.49 | $1.00 |
| 2026-04-18 | $0.00 | $89,419.61 | $1.00 |
| 2026-04-19 | $0.00 | $64,005.08 | $1.00 |
| 2026-04-20 | $0.00 | $55,248.84 | $1.00 |
| 2026-04-21 | $0.00 | $39,226.45 | $1.00 |
| 2026-04-22 | $0.00 | $62,273.03 | $1.00 |
| 2026-04-23 | $0.00 | $128,416.77 | $1.00 |
| 2026-04-24 | $0.00 | $57,120.37 | $1.00 |
| 2026-04-25 | $0.00 | $20,098.64 | $1.00 |
| 2026-04-26 | $0.00 | $20,978.32 | $1.00 |
| 2026-04-27 | $0.00 | $26,634.75 | $1.00 |
| 2026-04-28 | $0.00 | $32,299.37 | $1.00 |
| 2026-04-29 | $0.00 | $21,187.19 | $1.00 |
| 2026-04-30 | $0.00 | $140,301.90 | $1.00 |
| 2026-05-01 | $0.00 | $12,722.68 | $1.00 |
| 2026-05-02 | $0.00 | $8,905.17 | $1.00 |
| 2026-05-03 | $0.00 | $6,473.23 | $1.00 |
| 2026-05-04 | $0.00 | $52,141.77 | $1.00 |
| 2026-05-05 | $0.00 | $38,855.73 | $1.00 |
| 2026-05-06 | $0.00 | $68,675.44 | $1.00 |
| 2026-05-07 | $0.00 | $80,250.51 | $1.00 |
| 2026-05-08 | $0.00 | $78,004.59 | $1.00 |
| 2026-05-09 | $0.00 | $67,038.41 | $1.00 |
| 2026-05-10 | $0.00 | $182,536.85 | $1.00 |
| 2026-05-11 | $0.00 | $602,769.64 | $1.00 |
| 2026-05-12 | $0.00 | $401,655.63 | $1.00 |
| 2026-05-13 | $0.00 | $216,268.35 | $1.00 |
| 2026-05-14 | $0.00 | $143,483.32 | $1.00 |
| 2026-05-15 | $0.00 | $138,877.12 | $1.00 |
| 2026-05-16 | $0.00 | $126,654.36 | $1.00 |
| 2026-05-17 | $0.00 | $57,593.46 | $1.00 |
| 2026-05-18 | $0.00 | $60,166.30 | $1.00 |
| 2026-05-19 | $0.00 | $85,100.52 | $1.00 |
| 2026-05-20 | $0.00 | $86,846.35 | $1.00 |
| 2026-05-21 | $0.00 | $56,689.24 | $1.00 |
| 2026-05-22 | $0.00 | $195,303.40 | $1.00 |
| 2026-05-23 | $0.00 | $119,089.28 | $1.00 |
| 2026-05-24 | $0.00 | $87,395.72 | $1.00 |
| 2026-05-25 | $0.00 | $42,263.89 | $1.00 |
| 2026-05-26 | $0.00 | $33,920.90 | $1.00 |
| 2026-05-27 | $0.00 | $72,627.38 | $1.00 |
| 2026-05-28 | $0.00 | $127,911.62 | $0.99 |
| 2026-05-29 | $0.00 | $112,610.55 | $1.00 |
| 2026-05-30 | $0.00 | $31,577.50 | $1.00 |
| 2026-05-31 | $0.00 | $39,053.90 | $1.00 |
| 2026-06-01 | $0.00 | $75,124.91 | $1.00 |
| 2026-06-02 | $0.00 | $66,891.88 | $1.00 |
| 2026-06-03 | $0.00 | $18,249.68 | $1.00 |
| 2026-06-04 | $0.00 | $59,410.52 | $1.00 |
| 2026-06-05 | $0.00 | $140,663.13 | $1.00 |
| 2026-06-06 | $0.00 | $290,081.68 | $1.00 |
| 2026-06-07 | $0.00 | $99,673.61 | $1.01 |
| 2026-06-08 | $0.00 | $66,413.63 | $1.00 |
| 2026-06-09 | $0.00 | $116,434.85 | $1.00 |
| 2026-06-10 | $0.00 | $5,285.29 | $1.00 |
| 2026-06-11 | $0.00 | $32,286.74 | $1.00 |
| 2026-06-12 | $0.00 | $33,420.32 | $1.01 |
| 2026-06-13 | $0.00 | $15,115.58 | $1.00 |
| 2026-06-14 | $0.00 | $6,285.23 | $1.00 |
| 2026-06-15 | $0.00 | $22,745.48 | $1.00 |
| 2026-06-16 | $0.00 | $47,335.87 | $1.00 |
| 2026-06-17 | $0.00 | $37,412.74 | $1.00 |
| 2026-06-18 | $0.00 | $67,291.12 | $1.00 |
| 2026-06-19 | $0.00 | $31,104.05 | $1.01 |
| 2026-06-20 | $0.00 | $10,938.79 | $1.00 |
| 2026-06-21 | $0.00 | $38,216.96 | $1.00 |
| 2026-06-22 | $0.00 | $39,791.76 | $1.00 |
| 2026-06-23 | $0.00 | $56,144.32 | $1.00 |
| 2026-06-24 | $0.00 | $86,968.66 | $1.00 |
| 2026-06-25 | $0.00 | $82,554.92 | $1.00 |
| 2026-06-26 | $0.00 | $54,511.82 | $1.01 |
| 2026-06-27 | $0.00 | $37,074.66 | $1.00 |
| 2026-06-28 | $0.00 | $31,451.41 | $0.99 |
| 2026-06-29 | $0.00 | $21,413.67 | $1.00 |
| 2026-06-30 | $0.00 | $30,853.18 | $1.00 |
| 2026-07-01 | $0.00 | $20,308.63 | $1.00 |
| 2026-07-02 | $0.00 | $43,840.80 | $1.00 |
| 2026-07-03 | $0.00 | $54,382.55 | $1.00 |
| 2026-07-04 | $0.00 | $35,315.74 | $1.00 |
| 2026-07-05 | $0.00 | $38,495.55 | $1.00 |
| 2026-07-06 | $0.00 | $13,597.15 | $1.00 |
| 2026-07-07 | $0.00 | $56,104.28 | $1.00 |
| 2026-07-08 | $0.00 | $59,364.86 | $1.00 |
| 2026-07-09 | $0.00 | $42,072.32 | $1.00 |
| 2026-07-10 | $0.00 | $15,341.01 | $1.00 |
| 2026-07-11 | $0.00 | $48,929.55 | $1.00 |
| 2026-07-12 | $0.00 | $3,526.72 | $1.00 |
| 2026-07-13 | $0.00 | $36,714.29 | $1.00 |
| 2026-07-14 | $0.00 | $73,495.22 | $1.00 |
| 2026-07-15 | $0.00 | $28,243.39 | $1.00 |
| 2026-07-16 | $0.00 | $63,586.96 | $1.00 |
| 2026-07-17 | $0.00 | $28,277.56 | $1.02 |
| 2026-07-18 | $0.00 | $6,572.41 | $1.00 |
| 2026-07-19 | $0.00 | $6,088.46 | $1.00 |
| 2026-07-20 | $0.00 | $12,528.01 | $1.00 |
| 2026-07-21 | $0.00 | $23,518.31 | $1.00 |
| 2026-07-22 | $0.00 | $26,656.47 | $1.00 |
| 2026-07-23 | $0.00 | $28,455.66 | $1.00 |
| 2026-07-24 | $0.00 | $16,094.70 | $1.00 |
| 2026-07-25 | $0.00 | $828,702.06 | $1.00 |
| 2026-07-26 | $0.00 | $438,840.49 | $1.00 |
| 2026-07-27 | $0.00 | $529,917.66 | $1.00 |
| 2026-07-28 | $0.00 | $1,166,372.73 | $1.00 |
| 2026-07-29 | $0.00 | $707,069.06 | $1.00 |
| 2026-07-30 | $0.00 | $45,114.97 | $1.00 |
| 2026-07-31 | $0.00 | $760,195.11 | $1.00 |
| 2026-08-01 | $0.00 | $842,570.41 | $1.00 |
| 2026-08-02 | $0.00 | $430,021.04 | $1.00 |
| 2026-08-03 | $0.00 | $405,373.14 | $1.00 |
| 2026-08-04 | $0.00 | $562,901.96 | $1.00 |
| 2026-08-05 | $0.00 | $32,510.32 | $1.00 |
| 2026-08-06 | $0.00 | $472,042.46 | $1.00 |
| 2026-08-07 | $0.00 | $33,586.13 | $1.00 |
| 2026-08-08 | $0.00 | $718,183.62 | $1.00 |
| 2026-08-09 | $0.00 | $72,254.37 | $1.00 |
| 2026-08-10 | $0.00 | $51,188.74 | $1.00 |
| 2026-08-11 | $0.00 | $24,909.71 | $1.00 |
| 2026-08-12 | $0.00 | $81,881.79 | $1.00 |
| 2026-08-13 | $0.00 | $107,889.13 | $1.00 |
| 2026-08-14 | $0.00 | $85,953.65 | $1.00 |
| 2026-08-15 | $0.00 | $16,440.31 | $1.00 |
| 2026-08-16 | $0.00 | $22,073.15 | $1.00 |
| 2026-08-17 | $0.00 | $304,833.69 | $1.00 |
| 2026-08-18 | $0.00 | $11,977.78 | $1.00 |
| 2026-08-19 | $0.00 | $1,454,078.62 | $1.00 |
| 2026-08-20 | $0.00 | $95,435.20 | $1.00 |
| 2026-08-21 | $0.00 | $1,941,744.01 | $1.00 |
| 2026-08-22 | $0.00 | $3,085,787.36 | $1.00 |
| 2026-08-23 | $0.00 | $962,949.45 | $1.00 |
| 2026-08-24 | $0.00 | $229,809.17 | $1.00 |
| 2026-08-25 | $0.00 | $640,570.78 | $1.00 |
| 2026-08-26 | $0.00 | $2,400,459.03 | $1.00 |
| 2026-08-27 | $0.00 | $116,814.98 | $1.00 |
| 2026-08-28 | $0.00 | $177,621.69 | $1.00 |
| 2026-08-29 | $0.00 | $167,003.78 | $1.00 |
| 2026-08-30 | $0.00 | $419,658.22 | $1.00 |
| 2026-08-31 | $0.00 | $230,432.14 | $1.00 |
| 2026-09-01 | $0.00 | $65,480.76 | $1.00 |
| 2026-09-02 | $0.00 | $1,055,464.12 | $1.00 |
| 2026-09-03 | $0.00 | $72,211.02 | $1.00 |
| 2026-09-04 | $0.00 | $111,579.32 | $1.00 |
| 2026-09-05 | $0.00 | $83,193.05 | $1.00 |
| 2026-09-06 | $0.00 | $1,331,951.20 | $1.00 |
| 2026-09-07 | $0.00 | $1,034,133.43 | $1.00 |
| 2026-09-08 | $0.00 | $2,189,694.92 | $1.00 |
| 2026-09-09 | $0.00 | $1,704,785.53 | $1.00 |
| 2026-09-10 | $0.00 | $1,723,801.10 | $1.00 |
| 2026-09-11 | $0.00 | $2,125,075.07 | $1.00 |
| 2026-09-12 | $0.00 | $148,791.00 | $1.00 |
| 2026-09-13 | $0.00 | $289,827.24 | $1.00 |
| 2026-09-14 | $0.00 | $569,910.45 | $1.00 |
| 2026-09-15 | $0.00 | $1,112,556.42 | $1.00 |
| 2026-09-16 | $0.00 | $1,719,843.22 | $1.00 |
| 2026-09-17 | $0.00 | $334,601.34 | $1.00 |
| 2026-09-18 | $0.00 | $716,554.97 | $1.00 |
| 2026-09-19 | $0.00 | $318,315.56 | $1.00 |
| 2026-09-20 | $0.00 | $2,157,295.36 | $1.00 |
| 2026-09-21 | $0.00 | $2,903,224.14 | $1.00 |
| 2026-09-22 | $0.00 | $732,582.86 | $1.00 |
| 2026-09-23 | $0.00 | $2,723,403.95 | $1.00 |
| 2026-09-24 | $0.00 | $2,740,668.44 | $1.00 |
| 2026-09-25 | $0.00 | $560,780.67 | $1.00 |
| 2026-09-26 | $0.00 | $3,230,911.71 | $1.00 |
| 2026-09-27 | $0.00 | $1,431,130.01 | $1.00 |
| 2026-09-28 | $0.00 | $2,490,456.70 | $1.00 |
| 2026-09-29 | $0.00 | $2,884,500.74 | $1.00 |
| 2026-09-30 | $0.00 | $253,903.36 | $1.00 |
| 2026-10-01 | $0.00 | $2,688,814.75 | $1.00 |
| 2026-10-02 | $0.00 | $1,790,610.07 | $1.00 |
| 2026-10-03 | $0.00 | $1,759,782.58 | $1.00 |
| 2026-10-04 | $0.00 | $93,271.58 | $1.00 |
| 2026-10-05 | $0.00 | $117,024.65 | $1.00 |
| 2026-10-06 | $0.00 | $134,303.10 | $1.00 |
| 2026-10-07 | $0.00 | $76,902.90 | $1.00 |
| 2026-10-08 | $0.00 | $179,292.47 | $1.00 |
| 2026-10-09 | $0.00 | $2,243,913.25 | $1.00 |
| 2026-10-10 | $0.00 | $1,234,016.32 | $1.00 |
| 2026-10-11 | $0.00 | $1,160,253.19 | $1.00 |
| 2026-10-12 | $0.00 | $975,044.20 | $1.00 |
| 2026-10-13 | $0.00 | $1,548,159.21 | $1.00 |
| 2026-10-14 | $0.00 | $495,114.94 | $1.00 |
| 2026-10-15 | $0.00 | $449,199.97 | $1.00 |
| 2026-10-16 | $0.00 | $652,725.23 | $1.00 |
| 2026-10-17 | $0.00 | $1,273,801.22 | $1.00 |
| 2026-10-18 | $0.00 | $1,080,408.58 | $1.00 |
| 2026-10-19 | $0.00 | $180,271.30 | $1.00 |
| 2026-10-20 | $0.00 | $1,034,231.64 | $1.00 |
| 2026-10-21 | $0.00 | $233,717.82 | $1.00 |
| 2026-10-21 | $0.00 | $196,582.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
