Avalanche Bridged USDC (Avalanche) USDC.E N/A
$1.000 0.09% (1d)
Market Overview
Avalanche Bridged USDC (Avalanche) current market price is $1.000 with a 24 hour trading volume of $351.33K. The total available supply of Avalanche Bridged USDC (Avalanche) is 32.65M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32.64M. The USDC.E price is 0.17% up in the last one hour.
The high price of the Avalanche Bridged USDC (Avalanche) is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged USDC (Avalanche) Rank
(Not Available)
Avalanche Bridged USDC (Avalanche) Price
$1.000
Market Cap
$32.64M 0.09%
Fully Diluted Valuation
$32.64M
Trading Volume(24h)
$351.33K
Circulating Supply
32.65M USDC.E
Total Supply
32.65M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.28 21.82%
17 Mar 2024
All-time Low
$0.877 13.96%
10 Mar 2023
Cryptocurrency Avalanche Bridged USDC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged USDC (Avalanche) Historical Data Chart
1h
0.17%
24h
0.09%
7d
0.04%
14d
0.05%
30d
0.03%
60d
0.13%
200d
0.02%
1y
0.01%
Avalanche Bridged USDC (Avalanche) Historical Data
Historical data of Avalanche Bridged USDC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $45,157,551.36 | $883,820.62 | $1.00 |
| 2025-07-25 | $45,098,580.29 | $3,811,835.22 | $1.00 |
| 2025-07-26 | $45,194,107.66 | $994,687.38 | $1.00 |
| 2025-07-27 | $45,173,244.99 | $1,302,862.21 | $1.00 |
| 2025-07-28 | $45,269,059.72 | $1,826,110.25 | $1.00 |
| 2025-07-29 | $44,872,241.92 | $3,097,673.37 | $0.99 |
| 2025-07-30 | $45,167,011.16 | $4,846,111.83 | $1.00 |
| 2025-07-31 | $45,105,355.44 | $9,111,137.21 | $1.00 |
| 2025-08-01 | $45,155,280.37 | $4,963,542.78 | $1.00 |
| 2025-08-02 | $45,248,427.57 | $936,377.89 | $1.00 |
| 2025-08-03 | $45,152,869.00 | $355,130.36 | $1.00 |
| 2025-08-04 | $45,152,100.48 | $457,173.90 | $1.00 |
| 2025-08-05 | $45,047,613.11 | $7,049,946.65 | $1.00 |
| 2025-08-06 | $45,145,679.39 | $2,073,302.80 | $1.00 |
| 2025-08-07 | $45,144,925.48 | $3,700,563.96 | $1.00 |
| 2025-08-08 | $45,147,727.90 | $1,785,740.95 | $1.00 |
| 2025-08-09 | $45,073,539.88 | $5,057,818.53 | $1.00 |
| 2025-08-10 | $45,078,807.73 | $4,768,934.29 | $1.00 |
| 2025-08-11 | $45,100,175.24 | $2,602,811.06 | $1.00 |
| 2025-08-12 | $45,105,539.51 | $1,954,728.30 | $1.00 |
| 2025-08-13 | $45,100,800.91 | $2,635,701.81 | $1.00 |
| 2025-08-14 | $45,279,486.72 | $5,386,453.02 | $1.00 |
| 2025-08-15 | $45,104,160.85 | $5,422,994.10 | $1.00 |
| 2025-08-16 | $45,096,990.58 | $1,941,661.20 | $1.00 |
| 2025-08-17 | $45,100,355.22 | $3,991,942.05 | $1.00 |
| 2025-08-18 | $45,086,578.13 | $2,670,180.30 | $1.00 |
| 2025-08-19 | $45,078,892.84 | $2,812,766.97 | $1.00 |
| 2025-08-20 | $45,071,813.16 | $4,278,815.82 | $1.00 |
| 2025-08-21 | $45,079,014.96 | $2,176,944.70 | $1.00 |
| 2025-08-22 | $45,087,294.89 | $2,952,873.57 | $1.00 |
| 2025-08-23 | $45,078,208.06 | $4,233,689.96 | $1.00 |
| 2025-08-24 | $45,086,437.28 | $2,944,131.09 | $1.00 |
| 2025-08-25 | $45,073,975.81 | $7,344,931.87 | $1.00 |
| 2025-08-26 | $45,009,552.43 | $2,529,008.18 | $1.00 |
| 2025-08-27 | $45,013,006.17 | $2,887,070.98 | $1.00 |
| 2025-08-28 | $45,016,927.32 | $2,513,121.77 | $1.00 |
| 2025-08-29 | $45,019,549.86 | $4,666,695.12 | $1.00 |
| 2025-08-30 | $44,943,699.87 | $5,989,610.04 | $1.00 |
| 2025-08-31 | $45,004,046.62 | $2,628,628.61 | $1.00 |
| 2025-09-01 | $45,008,267.52 | $1,682,160.63 | $1.00 |
| 2025-09-02 | $45,001,366.46 | $2,728,207.01 | $1.00 |
| 2025-09-03 | $44,547,033.07 | $7,634,548.71 | $1.00 |
| 2025-09-04 | $44,523,075.28 | $3,063,754.74 | $1.00 |
| 2025-09-05 | $44,369,095.87 | $3,192,713.75 | $1.00 |
| 2025-09-06 | $44,538,600.29 | $4,574,337.39 | $1.00 |
| 2025-09-07 | $44,503,882.49 | $715,176.67 | $1.00 |
| 2025-09-08 | $44,498,760.70 | $2,675,860.53 | $1.00 |
| 2025-09-09 | $44,491,546.56 | $3,759,147.69 | $1.00 |
| 2025-09-10 | $44,501,236.79 | $4,163,420.21 | $1.00 |
| 2025-09-11 | $44,497,620.77 | $9,373,759.97 | $1.00 |
| 2025-09-12 | $44,318,792.50 | $4,067,511.42 | $1.00 |
| 2025-09-13 | $44,321,750.36 | $2,825,512.98 | $1.00 |
| 2025-09-14 | $44,322,596.89 | $2,495,086.98 | $1.00 |
| 2025-09-15 | $44,321,765.91 | $2,298,965.05 | $1.00 |
| 2025-09-16 | $43,292,610.93 | $2,883,687.08 | $1.00 |
| 2025-09-17 | $42,288,208.34 | $1,921,568.76 | $1.00 |
| 2025-09-18 | $42,284,184.57 | $2,398,744.07 | $1.00 |
| 2025-09-19 | $42,282,953.15 | $7,934,869.18 | $1.00 |
| 2025-09-20 | $42,282,678.53 | $3,571,061.48 | $1.00 |
| 2025-09-21 | $42,281,765.42 | $1,801,818.81 | $1.00 |
| 2025-09-22 | $42,281,167.65 | $2,657,944.09 | $1.00 |
| 2025-09-23 | $42,275,663.84 | $741,002.71 | $1.00 |
| 2025-09-24 | $42,275,365.85 | $2,802,032.17 | $1.00 |
| 2025-09-25 | $42,279,189.21 | $1,752,427.54 | $1.00 |
| 2025-09-26 | $42,271,942.14 | $3,440,588.92 | $1.00 |
| 2025-09-27 | $42,263,047.63 | $4,214,178.64 | $1.00 |
| 2025-09-28 | $42,269,722.24 | $1,300,833.45 | $1.00 |
| 2025-09-29 | $42,305,207.43 | $3,592,641.98 | $1.00 |
| 2025-09-30 | $42,267,015.65 | $2,850,539.73 | $1.00 |
| 2025-10-01 | $42,272,284.45 | $3,761,131.30 | $1.00 |
| 2025-10-02 | $42,249,034.73 | $6,916,788.12 | $1.00 |
| 2025-10-03 | $42,246,421.64 | $2,753,645.37 | $1.00 |
| 2025-10-04 | $40,254,434.76 | $3,578,110.22 | $1.00 |
| 2025-10-05 | $40,254,467.80 | $974,657.66 | $1.00 |
| 2025-10-06 | $40,239,082.23 | $3,785,181.98 | $1.00 |
| 2025-10-07 | $40,251,678.70 | $4,689,720.48 | $1.00 |
| 2025-10-08 | $40,219,385.40 | $5,867,501.96 | $1.00 |
| 2025-10-09 | $40,248,698.11 | $7,234,288.35 | $1.00 |
| 2025-10-10 | $40,268,049.23 | $5,770,659.22 | $1.00 |
| 2025-10-11 | $40,247,947.96 | $6,050,507.93 | $1.00 |
| 2025-10-12 | $40,158,472.55 | $3,109,380.43 | $1.00 |
| 2025-10-13 | $40,031,020.56 | $4,566,251.71 | $1.00 |
| 2025-10-14 | $40,140,950.18 | $4,276,835.88 | $1.00 |
| 2025-10-15 | $40,151,688.94 | $5,249,195.85 | $1.00 |
| 2025-10-16 | $40,136,094.47 | $1,597,728.27 | $1.00 |
| 2025-10-17 | $39,903,863.06 | $2,316,033.03 | $1.00 |
| 2025-10-18 | $39,914,882.29 | $5,748,028.98 | $1.00 |
| 2025-10-19 | $39,913,703.50 | $1,298,269.18 | $1.00 |
| 2025-10-20 | $39,911,772.99 | $1,466,694.49 | $1.00 |
| 2025-10-21 | $39,915,785.07 | $2,539,631.34 | $1.00 |
| 2025-10-22 | $39,909,384.46 | $1,739,580.97 | $1.00 |
| 2025-10-23 | $39,911,656.82 | $1,316,192.97 | $1.00 |
| 2025-10-24 | $39,801,717.54 | $1,890,872.51 | $1.00 |
| 2025-10-25 | $39,885,532.63 | $2,435,203.31 | $1.00 |
| 2025-10-26 | $39,832,596.87 | $1,517,061.58 | $1.00 |
| 2025-10-27 | $39,922,964.56 | $1,943,584.27 | $1.00 |
| 2025-10-28 | $39,911,593.48 | $1,369,590.94 | $1.00 |
| 2025-10-29 | $39,755,540.41 | $805,572.30 | $1.00 |
| 2025-10-30 | $39,757,146.91 | $1,594,861.53 | $1.00 |
| 2025-10-31 | $39,685,766.06 | $1,642,783.73 | $1.00 |
| 2025-11-01 | $39,719,758.10 | $1,256,573.69 | $1.00 |
| 2025-11-02 | $39,718,013.48 | $562,796.38 | $1.00 |
| 2025-11-03 | $39,720,112.42 | $1,848,542.15 | $1.00 |
| 2025-11-04 | $39,714,864.52 | $2,044,854.05 | $1.00 |
| 2025-11-05 | $39,719,467.30 | $2,170,853.91 | $1.00 |
| 2025-11-06 | $39,718,511.12 | $4,238,737.78 | $1.00 |
| 2025-11-07 | $39,725,698.82 | $3,270,987.00 | $1.00 |
| 2025-11-08 | $39,731,563.10 | $1,979,866.40 | $1.00 |
| 2025-11-09 | $39,720,033.33 | $829,980.76 | $1.00 |
| 2025-11-10 | $39,723,327.82 | $663,339.35 | $1.00 |
| 2025-11-11 | $39,722,723.71 | $752,898.44 | $1.00 |
| 2025-11-12 | $39,719,928.12 | $2,713,324.84 | $1.00 |
| 2025-11-13 | $39,720,268.46 | $1,603,022.08 | $1.00 |
| 2025-11-14 | $39,609,800.51 | $3,410,321.06 | $1.00 |
| 2025-11-15 | $39,718,858.39 | $2,011,799.84 | $1.00 |
| 2025-11-16 | $39,714,299.87 | $592,777.18 | $1.00 |
| 2025-11-17 | $39,717,150.79 | $2,788,994.10 | $1.00 |
| 2025-11-18 | $39,719,456.06 | $2,761,401.42 | $1.00 |
| 2025-11-19 | $39,560,266.93 | $2,586,948.65 | $1.00 |
| 2025-11-20 | $39,541,254.58 | $2,078,566.64 | $1.00 |
| 2025-11-21 | $39,428,532.86 | $2,632,055.49 | $1.00 |
| 2025-11-22 | $39,560,566.93 | $465,231.27 | $1.00 |
| 2025-11-23 | $39,538,231.95 | $1,189,362.13 | $1.00 |
| 2025-11-24 | $39,505,851.32 | $979,761.75 | $1.00 |
| 2025-11-25 | $39,541,700.31 | $532,750.91 | $1.00 |
| 2025-11-26 | $39,541,818.62 | $1,043,509.93 | $1.00 |
| 2025-11-27 | $39,488,017.66 | $1,060,162.28 | $1.00 |
| 2025-11-28 | $39,492,087.89 | $1,660,812.43 | $1.00 |
| 2025-11-29 | $39,558,588.31 | $1,558,172.22 | $1.00 |
| 2025-11-30 | $39,543,835.46 | $957,386.24 | $1.00 |
| 2025-12-01 | $39,543,173.07 | $896,269.64 | $1.00 |
| 2025-12-02 | $39,540,022.08 | $2,607,379.13 | $1.00 |
| 2025-12-03 | $39,548,410.62 | $456,086.46 | $1.00 |
| 2025-12-04 | $39,547,185.18 | $499,670.82 | $1.00 |
| 2025-12-05 | $39,543,239.21 | $868,304.74 | $1.00 |
| 2025-12-06 | $39,546,996.39 | $1,807,980.41 | $1.00 |
| 2025-12-07 | $39,543,352.35 | $2,237,147.73 | $1.00 |
| 2025-12-08 | $39,535,035.11 | $925,238.30 | $1.00 |
| 2025-12-09 | $39,542,182.85 | $2,256,296.43 | $1.00 |
| 2025-12-10 | $39,543,525.69 | $2,979,671.46 | $1.00 |
| 2025-12-11 | $39,538,152.37 | $661,970.90 | $1.00 |
| 2025-12-12 | $39,542,511.01 | $2,616,090.91 | $1.00 |
| 2025-12-13 | $39,544,318.26 | $1,201,310.55 | $1.00 |
| 2025-12-14 | $39,537,624.00 | $534,059.03 | $1.00 |
| 2025-12-15 | $39,543,280.34 | $2,226,287.24 | $1.00 |
| 2025-12-16 | $39,534,940.91 | $1,506,592.67 | $1.00 |
| 2025-12-17 | $39,415,875.17 | $1,337,249.84 | $1.00 |
| 2025-12-18 | $39,467,064.09 | $1,997,008.67 | $1.00 |
| 2025-12-19 | $39,481,496.72 | $2,786,213.76 | $1.00 |
| 2025-12-20 | $39,380,418.82 | $1,086,971.63 | $1.00 |
| 2025-12-21 | $39,384,327.68 | $771,931.51 | $1.00 |
| 2025-12-22 | $39,382,541.17 | $2,185,062.98 | $1.00 |
| 2025-12-23 | $39,380,656.45 | $2,216,658.46 | $1.00 |
| 2025-12-24 | $39,380,372.20 | $1,587,155.60 | $1.00 |
| 2025-12-25 | $39,387,855.14 | $2,462,902.49 | $1.00 |
| 2025-12-26 | $39,377,055.90 | $1,423,500.15 | $1.00 |
| 2025-12-27 | $39,380,728.33 | $2,954,740.19 | $1.00 |
| 2025-12-28 | $39,376,392.81 | $1,481,307.93 | $1.00 |
| 2025-12-29 | $39,343,787.48 | $1,199,359.71 | $1.00 |
| 2025-12-30 | $39,390,270.32 | $2,429,013.03 | $1.00 |
| 2025-12-31 | $39,375,847.36 | $1,624,333.24 | $1.00 |
| 2026-01-01 | $39,331,762.96 | $2,468,590.90 | $1.00 |
| 2026-01-02 | $39,388,176.80 | $2,282,623.39 | $1.00 |
| 2026-01-03 | $39,308,846.74 | $3,608,683.17 | $1.00 |
| 2026-01-04 | $39,349,930.63 | $2,890,050.30 | $1.00 |
| 2026-01-05 | $39,368,671.39 | $2,055,371.25 | $1.00 |
| 2026-01-06 | $39,361,156.21 | $2,037,182.61 | $1.00 |
| 2026-01-07 | $39,364,507.90 | $1,541,511.93 | $1.00 |
| 2026-01-08 | $39,349,502.03 | $3,232,943.43 | $1.00 |
| 2026-01-09 | $39,370,833.65 | $1,550,584.65 | $1.00 |
| 2026-01-10 | $39,281,051.28 | $1,279,130.48 | $1.00 |
| 2026-01-11 | $39,359,263.55 | $990,447.23 | $1.00 |
| 2026-01-12 | $39,347,041.46 | $684,696.57 | $1.00 |
| 2026-01-13 | $39,137,550.93 | $721,984.98 | $1.00 |
| 2026-01-14 | $39,246,211.14 | $253,956.53 | $1.00 |
| 2026-01-15 | $39,135,601.80 | $784,389.58 | $1.00 |
| 2026-01-16 | $39,002,715.27 | $219,739.55 | $1.00 |
| 2026-01-17 | $39,104,175.77 | $414,049.81 | $1.00 |
| 2026-01-18 | $39,098,886.60 | $1,222,236.88 | $1.00 |
| 2026-01-19 | $39,024,237.51 | $266,270.29 | $1.00 |
| 2026-01-20 | $39,098,934.81 | $804,103.99 | $1.00 |
| 2026-01-21 | $39,089,156.48 | $1,950,037.70 | $1.00 |
| 2026-01-22 | $39,024,629.60 | $1,901,409.12 | $1.00 |
| 2026-01-23 | $39,062,901.04 | $78,434.34 | $1.00 |
| 2026-01-24 | $39,044,403.01 | $1,243,602.32 | $1.00 |
| 2026-01-25 | $39,021,439.37 | $269,030.11 | $1.00 |
| 2026-01-26 | $39,129,267.65 | $657,957.52 | $1.00 |
| 2026-01-27 | $39,088,617.38 | $536,395.49 | $1.00 |
| 2026-01-28 | $35,874,925.02 | $208,035.14 | $1.00 |
| 2026-01-29 | $35,847,884.59 | $1,152,407.84 | $1.00 |
| 2026-01-30 | $35,871,188.47 | $1,700,548.37 | $1.00 |
| 2026-01-31 | $35,840,480.44 | $1,562,308.62 | $1.00 |
| 2026-02-01 | $35,780,320.79 | $1,333,849.03 | $1.00 |
| 2026-02-02 | $35,769,560.02 | $1,757,638.44 | $1.00 |
| 2026-02-03 | $35,766,201.88 | $2,592,913.41 | $1.00 |
| 2026-02-04 | $35,744,392.05 | $1,160,229.14 | $1.00 |
| 2026-02-05 | $35,260,092.51 | $3,956,592.86 | $1.00 |
| 2026-02-06 | $34,970,614.02 | $1,443,681.77 | $1.00 |
| 2026-02-07 | $35,039,698.83 | $2,579,754.39 | $1.00 |
| 2026-02-08 | $35,022,507.35 | $1,585,604.70 | $1.00 |
| 2026-02-09 | $34,993,605.94 | $1,267,525.44 | $1.00 |
| 2026-02-10 | $35,017,398.53 | $2,124,939.85 | $1.00 |
| 2026-02-11 | $35,005,614.30 | $975,650.71 | $1.00 |
| 2026-02-12 | $35,008,431.36 | $938,446.17 | $1.00 |
| 2026-02-13 | $35,022,073.58 | $993,449.96 | $1.00 |
| 2026-02-14 | $35,011,962.98 | $1,437,347.31 | $1.00 |
| 2026-02-15 | $34,978,123.73 | $706,558.46 | $1.00 |
| 2026-02-16 | $35,001,048.74 | $338,467.70 | $1.00 |
| 2026-02-17 | $34,968,154.20 | $640,800.55 | $1.00 |
| 2026-02-18 | $34,947,799.48 | $664,550.18 | $1.00 |
| 2026-02-19 | $34,926,756.02 | $668,239.82 | $1.00 |
| 2026-02-20 | $34,694,425.41 | $1,170,496.10 | $1.00 |
| 2026-02-21 | $34,755,347.69 | $431,636.83 | $1.00 |
| 2026-02-22 | $34,706,409.08 | $734,881.59 | $1.00 |
| 2026-02-23 | $34,696,242.60 | $120,758.72 | $1.00 |
| 2026-02-24 | $34,730,787.06 | $996,677.85 | $1.00 |
| 2026-02-25 | $34,561,045.03 | $809,431.83 | $1.00 |
| 2026-02-26 | $34,507,755.90 | $1,474,672.72 | $1.00 |
| 2026-02-27 | $34,542,844.19 | $1,430,878.39 | $1.00 |
| 2026-02-28 | $34,536,720.33 | $737,330.45 | $1.00 |
| 2026-03-01 | $34,496,023.56 | $1,798,525.60 | $1.00 |
| 2026-03-02 | $34,632,564.01 | $246,075.59 | $1.00 |
| 2026-03-03 | $34,442,395.34 | $496,955.72 | $1.00 |
| 2026-03-04 | $34,518,077.17 | $866,986.24 | $1.00 |
| 2026-03-05 | $34,508,906.24 | $1,193,850.18 | $1.00 |
| 2026-03-06 | $34,525,933.94 | $540,177.81 | $1.00 |
| 2026-03-07 | $34,470,421.26 | $564,882.32 | $1.00 |
| 2026-03-08 | $34,538,248.58 | $519,882.66 | $1.00 |
| 2026-03-09 | $34,543,500.25 | $283,978.95 | $1.00 |
| 2026-03-10 | $34,534,376.85 | $598,119.55 | $1.00 |
| 2026-03-11 | $34,619,218.66 | $803,268.52 | $1.00 |
| 2026-03-12 | $34,548,788.14 | $830,132.12 | $1.00 |
| 2026-03-13 | $34,242,416.37 | $1,613,062.66 | $1.00 |
| 2026-03-14 | $34,173,913.72 | $1,445,638.95 | $1.00 |
| 2026-03-15 | $34,228,903.58 | $516,223.70 | $1.00 |
| 2026-03-16 | $34,245,699.06 | $767,401.37 | $1.00 |
| 2026-03-17 | $34,276,568.10 | $1,237,393.30 | $1.00 |
| 2026-03-18 | $34,212,274.68 | $1,624,106.80 | $1.00 |
| 2026-03-19 | $34,212,737.98 | $1,747,950.19 | $1.00 |
| 2026-03-20 | $34,194,886.78 | $1,988,968.45 | $1.00 |
| 2026-03-21 | $34,295,043.76 | $803,675.84 | $1.00 |
| 2026-03-22 | $34,227,094.10 | $311,862.83 | $1.00 |
| 2026-03-23 | $34,181,103.41 | $2,059,375.69 | $1.00 |
| 2026-03-24 | $34,156,233.22 | $1,646,604.40 | $1.00 |
| 2026-03-25 | $34,211,451.99 | $833,797.84 | $1.00 |
| 2026-03-26 | $34,184,157.35 | $1,515,507.80 | $1.00 |
| 2026-03-27 | $34,216,706.09 | $989,048.33 | $1.00 |
| 2026-03-28 | $34,227,004.92 | $893,488.51 | $1.00 |
| 2026-03-29 | $34,225,830.70 | $1,504,692.18 | $1.00 |
| 2026-03-30 | $34,233,013.33 | $1,540,202.37 | $1.00 |
| 2026-03-31 | $34,160,817.91 | $3,089,067.51 | $1.00 |
| 2026-04-01 | $34,183,513.22 | $2,243,323.84 | $1.00 |
| 2026-04-02 | $34,186,697.21 | $1,674,619.52 | $1.00 |
| 2026-04-03 | $34,188,584.38 | $2,078,069.51 | $1.00 |
| 2026-04-04 | $34,027,199.79 | $987,632.77 | $0.99 |
| 2026-04-05 | $34,144,544.12 | $842,011.95 | $1.00 |
| 2026-04-06 | $34,926,425.95 | $809,168.97 | $1.02 |
| 2026-04-07 | $34,146,467.74 | $50,751.48 | $1.00 |
| 2026-04-08 | $34,180,120.07 | $465,574.74 | $1.00 |
| 2026-04-09 | $33,197,926.17 | $762,977.48 | $1.00 |
| 2026-04-10 | $33,207,990.25 | $457,751.81 | $1.00 |
| 2026-04-11 | $33,161,535.56 | $599,331.04 | $1.00 |
| 2026-04-12 | $33,162,092.85 | $162,433.48 | $1.00 |
| 2026-04-13 | $33,140,505.57 | $636,827.57 | $1.00 |
| 2026-04-14 | $33,138,965.21 | $909,683.24 | $1.00 |
| 2026-04-15 | $33,092,115.13 | $624,694.28 | $1.00 |
| 2026-04-16 | $33,142,893.71 | $391,576.71 | $1.00 |
| 2026-04-17 | $33,141,708.32 | $646,634.75 | $1.00 |
| 2026-04-18 | $33,130,455.09 | $616,227.45 | $1.00 |
| 2026-04-19 | $33,142,782.63 | $674,841.65 | $1.00 |
| 2026-04-20 | $33,153,462.22 | $963,218.31 | $1.00 |
| 2026-04-21 | $33,071,121.86 | $472,804.85 | $1.00 |
| 2026-04-22 | $33,081,710.69 | $1,031,836.05 | $1.00 |
| 2026-04-23 | $33,130,320.11 | $974,551.43 | $1.00 |
| 2026-04-24 | $33,126,131.62 | $929,293.83 | $1.00 |
| 2026-04-25 | $33,049,080.78 | $904,114.74 | $1.00 |
| 2026-04-26 | $33,135,728.26 | $1,050,581.48 | $1.00 |
| 2026-04-27 | $33,135,400.85 | $1,130,742.12 | $1.00 |
| 2026-04-28 | $33,136,488.42 | $1,566,341.62 | $1.00 |
| 2026-04-29 | $33,131,078.16 | $644,905.68 | $1.00 |
| 2026-04-30 | $33,116,702.12 | $607,486.23 | $1.00 |
| 2026-05-01 | $33,103,544.63 | $1,146,586.61 | $1.00 |
| 2026-05-02 | $33,292,042.47 | $1,114,787.92 | $1.00 |
| 2026-05-03 | $33,032,671.53 | $325,119.41 | $1.00 |
| 2026-05-04 | $33,293,437.39 | $158,212.14 | $1.00 |
| 2026-05-05 | $33,057,299.11 | $96,807.34 | $1.01 |
| 2026-05-06 | $32,850,970.64 | $222,611.27 | $1.00 |
| 2026-05-07 | $32,986,113.98 | $31,817.98 | $1.00 |
| 2026-05-08 | $32,992,928.17 | $27,471.66 | $1.00 |
| 2026-05-09 | $32,945,605.98 | $1,431,159.95 | $1.00 |
| 2026-05-10 | $32,940,651.03 | $1,059,173.96 | $1.00 |
| 2026-05-11 | $32,886,396.46 | $722,878.08 | $1.00 |
| 2026-05-12 | $32,817,693.37 | $773,402.69 | $1.00 |
| 2026-05-13 | $32,602,828.65 | $1,198,301.14 | $0.99 |
| 2026-05-14 | $32,903,053.71 | $377,318.75 | $1.00 |
| 2026-05-15 | $32,889,200.83 | $475,463.57 | $1.00 |
| 2026-05-16 | $32,967,378.75 | $897,065.37 | $1.00 |
| 2026-05-17 | $32,867,495.36 | $968,891.05 | $1.00 |
| 2026-05-18 | $32,842,937.69 | $661,970.87 | $1.00 |
| 2026-05-19 | $32,863,540.06 | $1,213,585.46 | $1.00 |
| 2026-05-20 | $32,838,666.23 | $780,796.20 | $1.00 |
| 2026-05-21 | $33,074,963.39 | $463,020.74 | $1.01 |
| 2026-05-22 | $32,853,573.33 | $320,724.25 | $1.00 |
| 2026-05-23 | $32,821,847.91 | $908,539.90 | $1.00 |
| 2026-05-24 | $33,017,689.06 | $1,266,438.07 | $1.01 |
| 2026-05-25 | $32,847,009.03 | $841,069.39 | $1.00 |
| 2026-05-26 | $32,825,278.31 | $753,404.65 | $1.00 |
| 2026-05-27 | $32,830,729.73 | $1,922,929.94 | $1.00 |
| 2026-05-28 | $32,807,702.94 | $1,322,134.02 | $1.00 |
| 2026-05-29 | $32,818,770.81 | $5,322,977.63 | $1.00 |
| 2026-05-30 | $32,821,094.05 | $711,590.05 | $1.00 |
| 2026-05-31 | $32,816,002.02 | $775,647.33 | $1.00 |
| 2026-06-01 | $32,832,154.59 | $2,520,020.01 | $1.00 |
| 2026-06-02 | $32,817,985.64 | $3,940,967.08 | $1.00 |
| 2026-06-03 | $32,825,993.85 | $2,033,842.38 | $1.00 |
| 2026-06-04 | $32,815,841.52 | $1,514,553.58 | $1.00 |
| 2026-06-05 | $32,748,057.62 | $812,540.19 | $1.00 |
| 2026-06-06 | $32,444,008.08 | $588,600.32 | $0.99 |
| 2026-06-07 | $32,717,081.82 | $2,205,662.35 | $1.00 |
| 2026-06-08 | $32,740,149.10 | $896,457.04 | $1.00 |
| 2026-06-09 | $32,735,202.89 | $4,676,917.11 | $1.00 |
| 2026-06-10 | $32,753,734.46 | $2,943,374.38 | $1.00 |
| 2026-06-11 | $32,668,251.35 | $1,672,214.46 | $1.00 |
| 2026-06-12 | $32,669,489.87 | $1,706,367.34 | $1.00 |
| 2026-06-13 | $32,661,068.40 | $4,436,800.58 | $1.00 |
| 2026-06-14 | $32,659,941.63 | $1,706,589.13 | $1.00 |
| 2026-06-15 | $32,669,559.94 | $1,931,938.44 | $1.00 |
| 2026-06-16 | $32,661,393.27 | $4,528,745.40 | $1.00 |
| 2026-06-17 | $32,664,030.20 | $2,509,199.57 | $1.00 |
| 2026-06-18 | $32,665,943.52 | $1,886,684.65 | $1.00 |
| 2026-06-19 | $32,664,102.89 | $1,310,404.23 | $1.00 |
| 2026-06-20 | $32,664,669.69 | $2,035,527.95 | $1.00 |
| 2026-06-21 | $32,637,481.13 | $2,840,789.34 | $1.00 |
| 2026-06-22 | $32,669,875.48 | $1,028,103.95 | $1.00 |
| 2026-06-23 | $32,658,500.43 | $2,780,737.13 | $1.00 |
| 2026-06-24 | $32,654,971.84 | $2,926,237.24 | $1.00 |
| 2026-06-25 | $32,645,899.78 | $2,441,838.61 | $1.00 |
| 2026-06-26 | $32,649,160.62 | $2,356,453.29 | $1.00 |
| 2026-06-27 | $32,649,477.58 | $2,039,640.41 | $1.00 |
| 2026-06-28 | $32,658,234.27 | $1,057,275.57 | $1.00 |
| 2026-06-29 | $32,683,663.51 | $1,208,921.88 | $1.00 |
| 2026-06-30 | $32,654,381.15 | $2,816,957.66 | $1.00 |
| 2026-07-01 | $32,653,026.16 | $789,205.87 | $1.00 |
| 2026-07-02 | $32,649,724.20 | $769,810.16 | $1.00 |
| 2026-07-03 | $32,637,093.38 | $252,060.29 | $1.00 |
| 2026-07-04 | $32,621,804.38 | $1,258,699.56 | $1.00 |
| 2026-07-05 | $32,660,053.05 | $631,686.40 | $1.00 |
| 2026-07-06 | $32,523,777.35 | $224,100.68 | $1.00 |
| 2026-07-07 | $32,639,242.84 | $15,852.58 | $1.00 |
| 2026-07-08 | $32,645,448.50 | $31,834.38 | $1.00 |
| 2026-07-09 | $32,636,009.19 | $940,537.08 | $1.00 |
| 2026-07-10 | $32,658,195.80 | $365,809.42 | $1.00 |
| 2026-07-11 | $32,642,471.81 | $29,025.63 | $1.00 |
| 2026-07-12 | $32,626,147.91 | $7,366.19 | $1.00 |
| 2026-07-13 | $32,635,718.36 | $886,475.71 | $1.00 |
| 2026-07-14 | $32,605,901.44 | $30,476.97 | $1.00 |
| 2026-07-15 | $32,641,735.79 | $128,750.47 | $1.00 |
| 2026-07-16 | $32,634,808.39 | $108,670.10 | $1.00 |
| 2026-07-17 | $32,523,658.73 | $67,445.09 | $1.00 |
| 2026-07-18 | $32,455,376.37 | $15,510.04 | $0.99 |
| 2026-07-19 | $32,611,194.09 | $1,265,445.57 | $1.00 |
| 2026-07-20 | $32,535,897.36 | $1,459,868.15 | $1.00 |
| 2026-07-21 | $32,543,612.42 | $526,525.37 | $1.00 |
| 2026-07-22 | $32,690,817.57 | $313,104.34 | $1.00 |
| 2026-07-23 | $32,643,011.87 | $326,037.77 | $1.00 |
| 2026-07-23 | $32,644,875.21 | $795,375.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
