Uranus URANUS #3511
$0.005348 1.34% (1d)
Market Overview
Uranus current market price is $0.005348 with a 24 hour trading volume of $12,335. The total available supply of Uranus is 99.98M URANUS with a maximum supply of 100.00M URANUS. It has secured Rank 3511 in the cryptocurrency market with a marketcap of $534.74K. The URANUS price is 0.3% down in the last one hour.
The high price of the Uranus is $0.005463 and low price is $0.005052 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uranus Rank
3511
Uranus Price
$0.005348
Market Cap
$534.74K 1.33%
Fully Diluted Valuation
$534.74K
Trading Volume(24h)
$12,335
Circulating Supply
99.98M URANUS
Total Supply
99.98M URANUS
Max Supply
100.00M URANUS
High(24h)
$0.005463
Low(24h)
$0.005052
All-time High
$0.729 99.27%
30 Jul 2025
All-time Low
$0.005052 5.87%
16 Aug 2026
Cryptocurrency Uranus Calculator
Want to convert more cryptocurrencies?
Uranus Historical Data Chart
1h
0.3%
24h
1.34%
7d
16.7%
14d
29%
30d
41.98%
60d
60.55%
200d
94.79%
1y
98.78%
Uranus Historical Data
Historical data of Uranus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $10,074,575.10 | $6,841,875.27 | $0.10 |
| 2025-07-26 | $13,916,702.79 | $8,509,548.77 | $0.14 |
| 2025-07-27 | $40,558,274.70 | $42,824,311.12 | $0.40 |
| 2025-07-28 | $48,222,440.35 | $36,972,893.26 | $0.49 |
| 2025-07-29 | $52,348,152.75 | $23,888,344.80 | $0.52 |
| 2025-07-30 | $43,042,342.76 | $15,528,817.77 | $0.43 |
| 2025-07-31 | $66,134,684.16 | $22,290,195.98 | $0.66 |
| 2025-08-01 | $55,237,832.83 | $14,445,005.54 | $0.55 |
| 2025-08-02 | $47,494,016.83 | $14,177,294.63 | $0.48 |
| 2025-08-03 | $55,293,518.61 | $10,172,083.96 | $0.55 |
| 2025-08-04 | $46,647,625.04 | $9,746,046.77 | $0.46 |
| 2025-08-05 | $38,543,373.86 | $13,910,090.60 | $0.38 |
| 2025-08-06 | $38,858,803.49 | $14,405,453.04 | $0.38 |
| 2025-08-07 | $38,936,816.86 | $13,207,837.22 | $0.39 |
| 2025-08-08 | $49,399,952.07 | $16,731,856.34 | $0.49 |
| 2025-08-09 | $46,356,625.02 | $8,695,208.84 | $0.46 |
| 2025-08-10 | $51,909,925.94 | $9,906,962.74 | $0.52 |
| 2025-08-11 | $57,914,612.49 | $10,167,267.52 | $0.58 |
| 2025-08-12 | $42,453,336.33 | $11,265,969.99 | $0.42 |
| 2025-08-13 | $43,792,814.10 | $9,008,193.09 | $0.44 |
| 2025-08-14 | $40,024,799.37 | $8,269,763.74 | $0.40 |
| 2025-08-15 | $40,696,165.24 | $9,127,560.61 | $0.41 |
| 2025-08-16 | $39,557,150.69 | $8,107,920.02 | $0.40 |
| 2025-08-17 | $42,096,415.60 | $8,281,517.74 | $0.42 |
| 2025-08-18 | $44,086,399.24 | $8,073,491.67 | $0.44 |
| 2025-08-19 | $49,003,764.93 | $10,429,402.56 | $0.49 |
| 2025-08-20 | $46,115,353.18 | $7,945,402.41 | $0.46 |
| 2025-08-21 | $51,569,792.55 | $7,380,085.70 | $0.51 |
| 2025-08-22 | $41,451,055.61 | $11,444,928.86 | $0.41 |
| 2025-08-23 | $44,509,582.41 | $8,484,053.92 | $0.45 |
| 2025-08-24 | $53,560,022.98 | $7,412,114.66 | $0.54 |
| 2025-08-25 | $60,565,924.07 | $14,275,234.86 | $0.61 |
| 2025-08-26 | $49,999,266.45 | $8,617,172.08 | $0.50 |
| 2025-08-27 | $53,869,006.17 | $7,041,901.73 | $0.54 |
| 2025-08-28 | $51,084,571.73 | $7,057,012.76 | $0.51 |
| 2025-08-29 | $47,793,556.45 | $8,521,239.52 | $0.48 |
| 2025-08-30 | $43,419,880.03 | $8,402,558.01 | $0.43 |
| 2025-08-31 | $43,264,926.29 | $7,139,335.92 | $0.43 |
| 2025-09-01 | $42,206,171.73 | $6,550,917.79 | $0.42 |
| 2025-09-02 | $35,762,256.63 | $10,087,227.73 | $0.36 |
| 2025-09-03 | $41,493,689.47 | $8,956,633.71 | $0.41 |
| 2025-09-04 | $34,606,397.42 | $11,543,536.46 | $0.35 |
| 2025-09-05 | $33,968,230.91 | $4,478,527.23 | $0.34 |
| 2025-09-06 | $27,362,947.82 | $5,600,337.66 | $0.27 |
| 2025-09-07 | $24,695,422.04 | $4,093,294.93 | $0.25 |
| 2025-09-08 | $27,177,241.98 | $2,374,806.53 | $0.27 |
| 2025-09-09 | $25,860,289.71 | $2,882,137.58 | $0.26 |
| 2025-09-10 | $26,383,369.33 | $4,205,180.15 | $0.26 |
| 2025-09-11 | $27,200,861.17 | $4,524,166.74 | $0.27 |
| 2025-09-12 | $33,385,560.29 | $6,786,770.03 | $0.33 |
| 2025-09-13 | $33,071,950.77 | $3,559,200.00 | $0.33 |
| 2025-09-14 | $31,394,783.34 | $3,794,628.64 | $0.31 |
| 2025-09-15 | $28,938,675.75 | $3,660,622.39 | $0.29 |
| 2025-09-16 | $27,991,218.54 | $4,319,432.38 | $0.28 |
| 2025-09-17 | $27,568,081.53 | $3,650,771.82 | $0.28 |
| 2025-09-18 | $25,515,476.31 | $3,301,419.75 | $0.26 |
| 2025-09-19 | $22,611,794.66 | $4,828,977.88 | $0.23 |
| 2025-09-20 | $20,504,028.42 | $3,644,380.21 | $0.20 |
| 2025-09-21 | $21,322,551.60 | $3,925,245.63 | $0.21 |
| 2025-09-22 | $23,372,966.05 | $2,920,336.36 | $0.23 |
| 2025-09-23 | $21,404,194.17 | $3,032,496.18 | $0.21 |
| 2025-09-24 | $23,355,575.17 | $4,070,328.42 | $0.23 |
| 2025-09-25 | $28,385,939.63 | $4,192,982.12 | $0.28 |
| 2025-09-26 | $21,231,170.68 | $4,215,237.04 | $0.22 |
| 2025-09-27 | $24,349,020.22 | $3,513,369.96 | $0.24 |
| 2025-09-28 | $20,073,135.14 | $2,500,939.13 | $0.20 |
| 2025-09-29 | $23,846,052.24 | $3,553,587.48 | $0.24 |
| 2025-09-30 | $23,889,224.09 | $2,705,585.01 | $0.24 |
| 2025-10-01 | $22,160,674.81 | $3,419,078.24 | $0.22 |
| 2025-10-02 | $25,020,107.87 | $3,521,551.64 | $0.25 |
| 2025-10-03 | $24,605,762.02 | $2,866,499.58 | $0.25 |
| 2025-10-04 | $20,654,639.00 | $3,909,675.00 | $0.21 |
| 2025-10-05 | $18,564,703.26 | $4,988,245.83 | $0.19 |
| 2025-10-06 | $18,199,215.02 | $2,988,754.64 | $0.18 |
| 2025-10-07 | $20,380,751.18 | $3,212,936.57 | $0.20 |
| 2025-10-08 | $19,686,724.84 | $3,673,089.14 | $0.20 |
| 2025-10-09 | $22,395,293.30 | $2,725,274.39 | $0.22 |
| 2025-10-10 | $19,502,602.10 | $3,087,461.14 | $0.20 |
| 2025-10-11 | $13,222,515.98 | $3,814,904.01 | $0.13 |
| 2025-10-12 | $16,313,398.66 | $3,627,927.40 | $0.16 |
| 2025-10-13 | $22,050,893.13 | $4,170,920.89 | $0.22 |
| 2025-10-14 | $23,150,038.14 | $3,504,207.41 | $0.23 |
| 2025-10-15 | $29,519,014.44 | $5,319,681.65 | $0.30 |
| 2025-10-16 | $24,313,066.37 | $4,564,290.88 | $0.24 |
| 2025-10-17 | $21,955,033.23 | $3,006,114.99 | $0.22 |
| 2025-10-18 | $21,276,028.38 | $3,166,834.82 | $0.21 |
| 2025-10-19 | $21,243,662.98 | $2,516,464.37 | $0.21 |
| 2025-10-20 | $20,447,291.37 | $2,281,585.24 | $0.20 |
| 2025-10-21 | $18,520,888.91 | $2,587,773.56 | $0.19 |
| 2025-10-22 | $23,394,813.34 | $6,084,580.08 | $0.24 |
| 2025-10-23 | $24,231,704.61 | $4,682,120.53 | $0.24 |
| 2025-10-24 | $35,520,846.04 | $6,613,545.02 | $0.36 |
| 2025-10-25 | $48,002,319.11 | $8,971,934.00 | $0.48 |
| 2025-10-26 | $50,766,425.68 | $5,534,976.54 | $0.51 |
| 2025-10-27 | $51,606,076.75 | $3,951,365.16 | $0.52 |
| 2025-10-28 | $47,901,032.95 | $4,585,991.47 | $0.48 |
| 2025-10-29 | $52,468,508.03 | $5,773,054.55 | $0.53 |
| 2025-10-30 | $41,629,133.56 | $5,036,941.97 | $0.42 |
| 2025-10-31 | $43,138,903.86 | $5,975,376.29 | $0.43 |
| 2025-11-01 | $42,401,922.05 | $4,508,389.55 | $0.43 |
| 2025-11-02 | $45,217,565.20 | $3,332,389.55 | $0.45 |
| 2025-11-03 | $44,603,525.03 | $3,675,067.58 | $0.45 |
| 2025-11-04 | $35,937,337.20 | $4,524,397.29 | $0.36 |
| 2025-11-05 | $32,854,262.46 | $7,014,920.99 | $0.33 |
| 2025-11-06 | $37,874,583.02 | $6,579,846.93 | $0.38 |
| 2025-11-07 | $33,643,435.66 | $3,373,561.80 | $0.34 |
| 2025-11-08 | $36,665,363.84 | $3,693,841.94 | $0.37 |
| 2025-11-09 | $32,418,650.84 | $2,237,111.05 | $0.33 |
| 2025-11-10 | $33,446,132.67 | $2,449,739.16 | $0.33 |
| 2025-11-11 | $31,380,658.25 | $3,481,646.25 | $0.31 |
| 2025-11-12 | $31,222,847.27 | $3,190,711.17 | $0.31 |
| 2025-11-13 | $28,313,228.56 | $3,761,870.22 | $0.28 |
| 2025-11-14 | $22,689,847.97 | $5,613,543.59 | $0.23 |
| 2025-11-15 | $17,892,018.73 | $4,595,067.09 | $0.18 |
| 2025-11-16 | $17,564,424.81 | $3,263,066.26 | $0.18 |
| 2025-11-17 | $14,651,774.22 | $4,242,999.90 | $0.15 |
| 2025-11-18 | $11,655,385.84 | $6,365,268.29 | $0.12 |
| 2025-11-19 | $15,393,006.26 | $4,838,763.11 | $0.15 |
| 2025-11-20 | $14,095,755.13 | $3,387,012.41 | $0.14 |
| 2025-11-21 | $12,197,981.71 | $3,219,022.33 | $0.12 |
| 2025-11-22 | $10,908,650.78 | $3,646,271.49 | $0.11 |
| 2025-11-23 | $15,576,260.75 | $4,102,896.07 | $0.16 |
| 2025-11-24 | $13,661,383.83 | $3,195,554.24 | $0.14 |
| 2025-11-25 | $15,795,982.16 | $2,765,005.89 | $0.16 |
| 2025-11-26 | $14,347,469.20 | $2,373,587.86 | $0.14 |
| 2025-11-27 | $13,509,798.12 | $2,662,185.76 | $0.14 |
| 2025-11-28 | $11,949,261.42 | $2,733,058.85 | $0.12 |
| 2025-11-29 | $11,493,584.97 | $2,624,690.23 | $0.11 |
| 2025-11-30 | $10,890,889.80 | $2,150,478.08 | $0.11 |
| 2025-12-01 | $11,210,142.03 | $1,895,617.44 | $0.11 |
| 2025-12-02 | $9,390,378.25 | $3,067,896.46 | $0.09 |
| 2025-12-03 | $12,625,673.94 | $2,696,673.80 | $0.13 |
| 2025-12-04 | $12,745,910.76 | $2,530,953.12 | $0.13 |
| 2025-12-05 | $10,380,289.34 | $1,892,869.37 | $0.10 |
| 2025-12-06 | $10,043,408.79 | $2,235,149.10 | $0.10 |
| 2025-12-07 | $9,551,993.34 | $1,814,977.68 | $0.10 |
| 2025-12-08 | $9,690,508.35 | $2,114,260.26 | $0.10 |
| 2025-12-09 | $9,933,856.78 | $1,846,350.95 | $0.10 |
| 2025-12-10 | $9,304,876.91 | $2,219,485.12 | $0.09 |
| 2025-12-11 | $9,134,633.14 | $2,076,311.14 | $0.09 |
| 2025-12-12 | $8,777,057.05 | $2,320,540.65 | $0.09 |
| 2025-12-13 | $8,155,194.45 | $1,308,148.63 | $0.08 |
| 2025-12-14 | $7,959,317.45 | $775,733.04 | $0.08 |
| 2025-12-15 | $6,726,915.86 | $1,211,563.48 | $0.07 |
| 2025-12-16 | $6,438,057.27 | $1,433,191.71 | $0.06 |
| 2025-12-17 | $7,277,369.60 | $1,760,111.97 | $0.07 |
| 2025-12-18 | $7,231,833.27 | $1,333,449.63 | $0.07 |
| 2025-12-19 | $6,768,629.39 | $1,156,347.00 | $0.07 |
| 2025-12-20 | $7,605,071.41 | $1,264,413.33 | $0.08 |
| 2025-12-21 | $8,342,266.69 | $1,277,725.12 | $0.08 |
| 2025-12-22 | $8,592,745.83 | $901,990.61 | $0.09 |
| 2025-12-23 | $8,201,617.02 | $983,711.86 | $0.08 |
| 2025-12-24 | $7,947,003.66 | $755,424.40 | $0.08 |
| 2025-12-25 | $8,093,153.23 | $924,842.67 | $0.08 |
| 2025-12-26 | $7,844,279.10 | $737,556.80 | $0.08 |
| 2025-12-27 | $8,145,464.00 | $925,335.19 | $0.08 |
| 2025-12-28 | $8,047,752.59 | $909,677.05 | $0.08 |
| 2025-12-29 | $8,012,222.33 | $1,056,507.47 | $0.08 |
| 2025-12-30 | $7,613,483.82 | $534,629.77 | $0.08 |
| 2025-12-31 | $6,850,830.90 | $1,183,318.88 | $0.07 |
| 2026-01-01 | $7,082,386.42 | $1,206,623.74 | $0.07 |
| 2026-01-02 | $7,847,546.40 | $904,574.02 | $0.08 |
| 2026-01-03 | $9,017,081.49 | $1,896,563.42 | $0.09 |
| 2026-01-04 | $8,709,431.66 | $1,007,213.50 | $0.09 |
| 2026-01-05 | $11,180,375.15 | $1,946,560.60 | $0.11 |
| 2026-01-06 | $11,304,585.42 | $661,897.53 | $0.11 |
| 2026-01-07 | $10,097,505.33 | $1,817,447.96 | $0.10 |
| 2026-01-08 | $9,176,971.92 | $946,762.79 | $0.09 |
| 2026-01-09 | $8,830,303.86 | $744,120.57 | $0.09 |
| 2026-01-10 | $15,291,224.19 | $1,054,197.19 | $0.15 |
| 2026-01-11 | $14,046,827.42 | $1,143,347.16 | $0.14 |
| 2026-01-12 | $12,252,231.29 | $1,927,329.94 | $0.12 |
| 2026-01-13 | $13,277,446.70 | $1,372,433.15 | $0.13 |
| 2026-01-14 | $14,056,503.55 | $1,337,622.93 | $0.14 |
| 2026-01-15 | $11,676,705.37 | $2,455,025.96 | $0.12 |
| 2026-01-16 | $13,419,628.02 | $1,676,994.41 | $0.13 |
| 2026-01-17 | $13,478,444.52 | $1,470,351.53 | $0.13 |
| 2026-01-18 | $7,753,758.55 | $849,454.99 | $0.08 |
| 2026-01-19 | $14,872,000.02 | $1,068,328.23 | $0.15 |
| 2026-01-20 | $15,894,928.55 | $891,236.86 | $0.16 |
| 2026-01-21 | $11,652,736.14 | $1,381,121.22 | $0.12 |
| 2026-01-22 | $11,020,763.36 | $1,741,710.13 | $0.11 |
| 2026-01-23 | $13,130,884.37 | $1,164,222.86 | $0.13 |
| 2026-01-24 | $11,915,342.72 | $1,249,644.87 | $0.12 |
| 2026-01-25 | $10,596,452.07 | $1,550,193.73 | $0.11 |
| 2026-01-26 | $12,466,981.22 | $1,044,968.18 | $0.12 |
| 2026-01-27 | $11,686,013.97 | $1,302,651.84 | $0.12 |
| 2026-01-28 | $11,844,948.32 | $1,188,659.47 | $0.12 |
| 2026-01-29 | $10,194,748.17 | $1,588,376.38 | $0.10 |
| 2026-01-30 | $10,039,618.72 | $1,709,438.73 | $0.10 |
| 2026-01-31 | $11,222,938.65 | $1,316,256.47 | $0.11 |
| 2026-02-01 | $11,786,233.52 | $1,018,602.35 | $0.12 |
| 2026-02-02 | $9,269,279.83 | $1,376,615.25 | $0.09 |
| 2026-02-03 | $9,574,488.90 | $1,290,710.69 | $0.10 |
| 2026-02-04 | $11,283,892.41 | $1,040,483.62 | $0.11 |
| 2026-02-05 | $10,094,775.55 | $1,118,909.98 | $0.10 |
| 2026-02-06 | $9,271,385.35 | $1,173,475.14 | $0.09 |
| 2026-02-07 | $8,545,229.33 | $1,449,968.31 | $0.09 |
| 2026-02-08 | $12,315,174.37 | $863,120.20 | $0.12 |
| 2026-02-09 | $12,548,580.77 | $834,389.78 | $0.13 |
| 2026-02-10 | $1,913,551.77 | $993,114.51 | $0.02 |
| 2026-02-11 | $1,614,591.97 | $624,397.15 | $0.02 |
| 2026-02-12 | $13,154,580.87 | $793,708.50 | $0.13 |
| 2026-02-13 | $12,749,774.19 | $816,866.19 | $0.13 |
| 2026-02-14 | $13,907,822.01 | $742,265.61 | $0.14 |
| 2026-02-15 | $14,025,914.99 | $741,263.82 | $0.14 |
| 2026-02-16 | $12,343,173.77 | $862,770.63 | $0.12 |
| 2026-02-17 | $12,277,697.60 | $870,428.40 | $0.12 |
| 2026-02-18 | $12,853,294.69 | $816,290.63 | $0.13 |
| 2026-02-19 | $13,790,910.83 | $744,989.60 | $0.14 |
| 2026-02-20 | $12,621,885.61 | $824,253.30 | $0.13 |
| 2026-02-21 | $14,254,163.53 | $723,798.57 | $0.14 |
| 2026-02-22 | $15,259,642.30 | $667,029.35 | $0.15 |
| 2026-02-23 | $14,937,713.43 | $680,144.06 | $0.15 |
| 2026-02-24 | $12,542,646.87 | $823,536.58 | $0.13 |
| 2026-02-25 | $13,521,330.89 | $761,504.69 | $0.14 |
| 2026-02-26 | $11,862,891.01 | $900,059.68 | $0.12 |
| 2026-02-27 | $14,195,230.19 | $727,387.23 | $0.14 |
| 2026-02-28 | $14,455,595.47 | $707,383.64 | $0.14 |
| 2026-03-01 | $12,579,978.40 | $829,656.00 | $0.13 |
| 2026-03-02 | $14,644,500.72 | $694,875.17 | $0.15 |
| 2026-03-03 | $13,812,469.39 | $748,538.75 | $0.14 |
| 2026-03-04 | $14,220,556.18 | $721,333.74 | $0.14 |
| 2026-03-05 | $14,191,800.90 | $722,835.65 | $0.14 |
| 2026-03-06 | $15,086,466.80 | $673,946.14 | $0.15 |
| 2026-03-07 | $15,936,046.41 | $630,414.35 | $0.16 |
| 2026-03-08 | $14,650,010.49 | $686,753.87 | $0.15 |
| 2026-03-09 | $14,752,801.95 | $678,008.96 | $0.15 |
| 2026-03-10 | $14,351,372.32 | $702,936.73 | $0.14 |
| 2026-03-11 | $15,344,739.74 | $650,528.21 | $0.15 |
| 2026-03-12 | $1,224,823.31 | $513,488.85 | $0.01 |
| 2026-03-13 | $14,369,138.32 | $697,612.76 | $0.14 |
| 2026-03-14 | $15,205,776.55 | $653,114.33 | $0.15 |
| 2026-03-15 | $14,799,722.61 | $673,273.37 | $0.15 |
| 2026-03-16 | $14,317,533.93 | $696,424.05 | $0.14 |
| 2026-03-17 | $12,384,733.22 | $826,034.04 | $0.12 |
| 2026-03-18 | $15,049,806.96 | $662,354.04 | $0.15 |
| 2026-03-19 | $14,556,333.23 | $683,849.22 | $0.15 |
| 2026-03-20 | $14,237,532.30 | $700,796.59 | $0.14 |
| 2026-03-21 | $1,055,810.85 | $440,446.78 | $0.01 |
| 2026-03-22 | $15,117,905.88 | $655,783.62 | $0.15 |
| 2026-03-23 | $15,065,851.13 | $654,085.52 | $0.15 |
| 2026-03-24 | $13,289,718.86 | $748,178.40 | $0.13 |
| 2026-03-25 | $13,658,449.44 | $725,051.48 | $0.14 |
| 2026-03-26 | $13,687,202.51 | $722,742.72 | $0.14 |
| 2026-03-27 | $13,414,387.16 | $737,789.94 | $0.13 |
| 2026-03-28 | $892,846.42 | $582,570.88 | $0.01 |
| 2026-03-29 | $850,704.49 | $589,137.25 | $0.01 |
| 2026-03-30 | $772,177.23 | $566,244.70 | $0.01 |
| 2026-03-31 | $763,554.89 | $749,321.69 | $0.01 |
| 2026-04-01 | $736,331.48 | $774,737.64 | $0.01 |
| 2026-04-02 | $1,009,917.21 | $932,580.18 | $0.01 |
| 2026-04-03 | $876,746.21 | $573,334.83 | $0.01 |
| 2026-04-04 | $955,045.66 | $650,143.66 | $0.01 |
| 2026-04-05 | $959,057.08 | $554,118.97 | $0.01 |
| 2026-04-06 | $1,334,523.35 | $812,498.76 | $0.01 |
| 2026-04-07 | $1,658,213.26 | $532,112.00 | $0.02 |
| 2026-04-08 | $1,537,888.46 | $309,516.03 | $0.02 |
| 2026-04-09 | $1,190,271.82 | $321,443.06 | $0.01 |
| 2026-04-10 | $1,130,606.80 | $301,302.39 | $0.01 |
| 2026-04-11 | $1,456,296.28 | $354,322.41 | $0.01 |
| 2026-04-12 | $1,392,426.95 | $256,526.89 | $0.01 |
| 2026-04-13 | $1,144,944.48 | $234,868.22 | $0.01 |
| 2026-04-14 | $1,355,607.27 | $324,295.30 | $0.01 |
| 2026-04-15 | $1,347,368.05 | $246,646.22 | $0.01 |
| 2026-04-16 | $1,378,424.11 | $290,380.33 | $0.01 |
| 2026-04-17 | $1,577,756.78 | $285,375.73 | $0.02 |
| 2026-04-18 | $1,627,279.06 | $370,822.62 | $0.02 |
| 2026-04-19 | $1,456,323.56 | $282,042.42 | $0.01 |
| 2026-04-20 | $1,198,243.35 | $273,741.98 | $0.01 |
| 2026-04-21 | $1,481,995.58 | $374,072.83 | $0.01 |
| 2026-04-22 | $1,353,987.84 | $292,751.02 | $0.01 |
| 2026-04-23 | $1,505,562.28 | $316,489.70 | $0.02 |
| 2026-04-24 | $1,373,632.99 | $238,888.78 | $0.01 |
| 2026-04-25 | $1,494,867.92 | $251,368.24 | $0.01 |
| 2026-04-26 | $1,478,328.49 | $248,631.44 | $0.01 |
| 2026-04-27 | $1,498,486.73 | $329,907.92 | $0.01 |
| 2026-04-28 | $1,408,326.61 | $269,215.38 | $0.01 |
| 2026-04-29 | $1,378,234.85 | $235,870.78 | $0.01 |
| 2026-04-30 | $1,365,889.95 | $250,802.86 | $0.01 |
| 2026-05-01 | $1,327,400.88 | $221,020.18 | $0.01 |
| 2026-05-02 | $1,551,364.12 | $274,413.44 | $0.02 |
| 2026-05-03 | $1,584,744.33 | $267,180.64 | $0.02 |
| 2026-05-04 | $1,779,469.13 | $335,901.42 | $0.02 |
| 2026-05-05 | $1,888,157.85 | $445,010.00 | $0.02 |
| 2026-05-06 | $1,720,273.73 | $237,453.40 | $0.02 |
| 2026-05-07 | $2,086,930.79 | $739,504.40 | $0.02 |
| 2026-05-08 | $1,888,455.36 | $492,877.16 | $0.02 |
| 2026-05-09 | $2,185,453.36 | $522,662.17 | $0.02 |
| 2026-05-10 | $2,499,440.76 | $605,755.62 | $0.02 |
| 2026-05-11 | $3,179,463.48 | $1,054,633.09 | $0.03 |
| 2026-05-12 | $2,866,660.40 | $688,620.54 | $0.03 |
| 2026-05-13 | $2,917,958.37 | $730,617.42 | $0.03 |
| 2026-05-14 | $2,384,928.91 | $399,278.65 | $0.02 |
| 2026-05-15 | $2,407,852.15 | $374,522.98 | $0.02 |
| 2026-05-16 | $2,080,464.45 | $252,124.73 | $0.02 |
| 2026-05-17 | $1,962,629.46 | $207,162.42 | $0.02 |
| 2026-05-18 | $1,876,835.12 | $241,343.52 | $0.02 |
| 2026-05-19 | $1,871,522.35 | $248,743.20 | $0.02 |
| 2026-05-20 | $1,784,377.74 | $195,243.52 | $0.02 |
| 2026-05-21 | $1,769,599.67 | $212,446.97 | $0.02 |
| 2026-05-22 | $1,887,911.59 | $305,407.40 | $0.02 |
| 2026-05-23 | $1,731,374.46 | $212,246.00 | $0.02 |
| 2026-05-24 | $1,741,584.58 | $210,354.53 | $0.02 |
| 2026-05-25 | $1,656,947.64 | $190,401.88 | $0.02 |
| 2026-05-26 | $1,591,333.83 | $288,568.48 | $0.02 |
| 2026-05-27 | $1,540,710.36 | $244,215.77 | $0.02 |
| 2026-05-28 | $1,535,429.99 | $213,155.82 | $0.02 |
| 2026-05-29 | $1,594,435.79 | $271,366.24 | $0.02 |
| 2026-05-30 | $1,593,883.12 | $154,582.28 | $0.02 |
| 2026-05-31 | $1,745,188.18 | $161,786.35 | $0.02 |
| 2026-06-01 | $1,620,056.50 | $147,506.71 | $0.02 |
| 2026-06-02 | $1,482,898.72 | $118,929.00 | $0.01 |
| 2026-06-03 | $1,441,748.42 | $179,798.56 | $0.01 |
| 2026-06-04 | $1,514,125.20 | $163,785.53 | $0.02 |
| 2026-06-05 | $1,377,312.89 | $198,193.05 | $0.01 |
| 2026-06-06 | $1,226,049.10 | $270,137.71 | $0.01 |
| 2026-06-07 | $1,150,484.17 | $198,934.13 | $0.01 |
| 2026-06-08 | $1,234,984.28 | $130,721.82 | $0.01 |
| 2026-06-09 | $1,211,437.74 | $156,771.39 | $0.01 |
| 2026-06-10 | $1,183,364.19 | $229,217.62 | $0.01 |
| 2026-06-11 | $1,169,652.03 | $228,802.83 | $0.01 |
| 2026-06-12 | $1,243,917.18 | $211,966.67 | $0.01 |
| 2026-06-13 | $1,298,909.78 | $156,160.28 | $0.01 |
| 2026-06-14 | $1,245,380.94 | $190,786.16 | $0.01 |
| 2026-06-15 | $1,502,010.25 | $264,454.55 | $0.02 |
| 2026-06-16 | $1,460,749.65 | $215,077.94 | $0.01 |
| 2026-06-17 | $1,336,215.13 | $173,837.49 | $0.01 |
| 2026-06-18 | $1,381,204.35 | $239,088.22 | $0.01 |
| 2026-06-19 | $1,286,833.62 | $204,658.77 | $0.01 |
| 2026-06-20 | $1,216,376.55 | $179,502.46 | $0.01 |
| 2026-06-21 | $1,317,187.15 | $226,063.64 | $0.01 |
| 2026-06-22 | $1,391,311.81 | $127,496.09 | $0.01 |
| 2026-06-23 | $1,331,508.18 | $139,794.82 | $0.01 |
| 2026-06-24 | $1,177,352.77 | $156,044.65 | $0.01 |
| 2026-06-25 | $1,155,545.85 | $165,219.93 | $0.01 |
| 2026-06-26 | $1,231,184.37 | $105,569.62 | $0.01 |
| 2026-06-27 | $1,330,022.67 | $121,618.09 | $0.01 |
| 2026-06-28 | $1,263,285.42 | $200,985.18 | $0.01 |
| 2026-06-29 | $1,241,565.27 | $226,776.43 | $0.01 |
| 2026-06-30 | $1,297,721.36 | $190,349.22 | $0.01 |
| 2026-07-01 | $1,233,217.47 | $34,023.13 | $0.01 |
| 2026-07-02 | $1,249,893.70 | $48,448.15 | $0.01 |
| 2026-07-03 | $1,410,693.98 | $186,511.02 | $0.01 |
| 2026-07-04 | $1,481,851.17 | $111,048.60 | $0.01 |
| 2026-07-05 | $1,418,485.07 | $242,278.79 | $0.01 |
| 2026-07-06 | $1,412,027.50 | $158,392.73 | $0.01 |
| 2026-07-07 | $1,335,047.14 | $94,317.12 | $0.01 |
| 2026-07-08 | $1,291,635.90 | $87,881.57 | $0.01 |
| 2026-07-09 | $1,165,858.54 | $88,193.53 | $0.01 |
| 2026-07-10 | $1,151,649.01 | $24,362.37 | $0.01 |
| 2026-07-11 | $1,239,177.67 | $58,072.66 | $0.01 |
| 2026-07-12 | $1,198,643.62 | $59,787.18 | $0.01 |
| 2026-07-13 | $1,055,923.66 | $89,667.80 | $0.01 |
| 2026-07-14 | $1,127,518.37 | $83,924.79 | $0.01 |
| 2026-07-15 | $1,046,711.09 | $31,749.54 | $0.01 |
| 2026-07-16 | $996,812.22 | $19,887.97 | $0.01 |
| 2026-07-17 | $928,551.98 | $16,498.43 | $0.01 |
| 2026-07-18 | $908,304.68 | $79,657.22 | $0.01 |
| 2026-07-19 | $879,573.33 | $95,121.76 | $0.01 |
| 2026-07-20 | $858,807.35 | $71,797.65 | $0.01 |
| 2026-07-21 | $918,228.35 | $90,196.00 | $0.01 |
| 2026-07-22 | $981,601.19 | $79,756.42 | $0.01 |
| 2026-07-23 | $911,818.74 | $55,295.81 | $0.01 |
| 2026-07-24 | $910,758.72 | $163,147.57 | $0.01 |
| 2026-07-24 | $934,229.96 | $161,703.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
