UnitedHealth Group Incorporated • Robinhood Token UNH #7841
$422.41 5.05% (1d)
Market Overview
UnitedHealth Group Incorporated • Robinhood Token current market price is $422.41 with a 24 hour trading volume of $275. The total available supply of UnitedHealth Group Incorporated • Robinhood Token is 64 UNH. It has secured Rank 7841 in the cryptocurrency market with a marketcap of $27,113. The UNH price is 0.01% down in the last one hour.
The high price of the UnitedHealth Group Incorporated • Robinhood Token is $423.35 and low price is $410.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnitedHealth Group Incorporated • Robinhood Token Rank
7841
UnitedHealth Group Incorporated • Robinhood Token Price
$422.41
Market Cap
$27,113 5.05%
Fully Diluted Valuation
$27,113
Trading Volume(24h)
$275
Circulating Supply
64 UNH
Total Supply
64 UNH
Max Supply
(Not Available)
High(24h)
$423.35
Low(24h)
$410.39
All-time High
$2,746.10 84.62%
01 Sep 2026
All-time Low
$353.30 19.56%
13 Sep 2026
Cryptocurrency UnitedHealth Group Incorporated • Robinhood Token Calculator
Want to convert more cryptocurrencies?
UnitedHealth Group Incorporated • Robinhood Token Historical Data Chart
1h
0.01%
24h
5.05%
7d
11.12%
14d
12.41%
30d
11.76%
60d
7.72%
200d
0%
1y
0%
UnitedHealth Group Incorporated • Robinhood Token Historical Data
Historical data of UnitedHealth Group Incorporated • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $15.00 | $400.42 |
| 2026-08-14 | $15.22 | $15.00 | $400.40 |
| 2026-08-15 | $234.26 | $1,234.11 | $401.14 |
| 2026-08-18 | $230.42 | $17.87 | $394.55 |
| 2026-08-19 | $231.82 | $20.00 | $396.96 |
| 2026-08-20 | $426.31 | $437.36 | $387.55 |
| 2026-08-21 | $601.72 | $384.16 | $383.50 |
| 2026-08-22 | $615.28 | $177.62 | $392.15 |
| 2026-08-24 | $617.20 | $50.00 | $393.37 |
| 2026-08-25 | $619.21 | $724.28 | $394.65 |
| 2026-08-26 | $627.00 | $100.32 | $399.62 |
| 2026-08-27 | $620.30 | $297.54 | $395.35 |
| 2026-08-28 | $620.25 | $2.40 | $395.31 |
| 2026-08-29 | $616.50 | $82.98 | $392.93 |
| 2026-08-30 | $616.99 | $7.53 | $393.23 |
| 2026-08-31 | $616.92 | $36.90 | $393.19 |
| 2026-09-01 | $5,063.63 | $4,065.35 | $1,226.65 |
| 2026-09-02 | $6,136.06 | $83,071.49 | $396.36 |
| 2026-09-03 | $71,106.38 | $353,971.53 | $409.82 |
| 2026-09-04 | $74,973.35 | $111,176.08 | $403.59 |
| 2026-09-05 | $86,214.77 | $71,965.13 | $396.68 |
| 2026-09-06 | $89,032.12 | $6,117.23 | $395.91 |
| 2026-09-07 | $89,747.31 | $7,680.38 | $399.09 |
| 2026-09-08 | $88,002.33 | $3,663.03 | $391.33 |
| 2026-09-09 | $89,696.04 | $15,405.69 | $398.87 |
| 2026-09-10 | $71,991.26 | $168,618.51 | $390.39 |
| 2026-09-11 | $56,111.15 | $7,020.41 | $389.37 |
| 2026-09-12 | $54,870.23 | $3,556.00 | $379.06 |
| 2026-09-13 | $54,152.47 | $55.27 | $374.10 |
| 2026-09-14 | $53,320.81 | $2,554.79 | $368.36 |
| 2026-09-15 | $55,343.04 | $6,395.34 | $384.04 |
| 2026-09-16 | $45,944.21 | $9,554.28 | $377.39 |
| 2026-09-17 | $45,661.83 | $1,806.26 | $375.07 |
| 2026-09-18 | $45,838.25 | $3,005.67 | $378.57 |
| 2026-09-19 | $36,533.86 | $2,510.00 | $376.60 |
| 2026-09-20 | $36,035.62 | $409.54 | $371.46 |
| 2026-09-21 | $36,463.96 | $1,383.01 | $375.88 |
| 2026-09-22 | $36,707.07 | $1,722.97 | $378.39 |
| 2026-09-23 | $36,397.05 | $1,070.39 | $375.19 |
| 2026-09-24 | $36,208.27 | $857.02 | $373.24 |
| 2026-09-25 | $35,977.16 | $112.66 | $370.86 |
| 2026-09-26 | $36,598.61 | $960.30 | $377.27 |
| 2026-09-27 | $36,259.66 | $64.01 | $373.77 |
| 2026-09-28 | $36,193.01 | $96.96 | $373.09 |
| 2026-09-29 | $36,722.49 | $10,282.44 | $378.55 |
| 2026-09-30 | $36,157.27 | $30.39 | $372.72 |
| 2026-10-01 | $36,323.62 | $105.02 | $374.43 |
| 2026-10-02 | $27,377.61 | $1,421.52 | $366.18 |
| 2026-10-03 | $26,345.99 | $307.42 | $365.95 |
| 2026-10-04 | $26,211.97 | $47.04 | $364.09 |
| 2026-10-05 | $26,801.40 | $104.37 | $372.28 |
| 2026-10-06 | $27,311.38 | $227.78 | $379.36 |
| 2026-10-07 | $27,062.99 | $1,134.58 | $375.91 |
| 2026-10-08 | $26,860.12 | $254.97 | $373.10 |
| 2026-10-09 | $25,409.37 | $2,348.16 | $366.61 |
| 2026-10-10 | $26,576.77 | $772.84 | $383.45 |
| 2026-10-11 | $26,628.93 | $24.53 | $384.21 |
| 2026-10-12 | $26,147.09 | $2.92 | $377.25 |
| 2026-10-13 | $26,098.86 | $26.69 | $376.56 |
| 2026-10-14 | $25,611.65 | $1,820.59 | $383.92 |
| 2026-10-15 | $26,138.74 | $484.90 | $391.82 |
| 2026-10-16 | $26,273.86 | $1,487.28 | $409.33 |
| 2026-10-17 | $25,799.16 | $481.06 | $401.93 |
| 2026-10-18 | $25,462.28 | $1.92 | $396.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
