Unibright UBT #1490
$0.0418 6.78% (1d)
Market Overview
Unibright current market price is $0.0418 with a 24 hour trading volume of $32,207. The total available supply of Unibright is 150.00M UBT with a maximum supply of 150.00M UBT. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $6,266.39K. The UBT price is 18.47% up in the last one hour.
The high price of the Unibright is $0.0450 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibright Rank
1490
Unibright Price
$0.0418
Market Cap
$6,266.39K 6.8%
Fully Diluted Valuation
$6,266.39K
Trading Volume(24h)
$32,207
Circulating Supply
150.00M UBT
Total Supply
150.00M UBT
Max Supply
150.00M UBT
High(24h)
$0.0450
Low(24h)
$0.0352
All-time High
$4.22 99.01%
01 Sep 2021
All-time Low
$0.007643 446.73%
12 Mar 2025
Cryptocurrency Unibright Calculator
Want to convert more cryptocurrencies?
Unibright Historical Data Chart
1h
18.47%
24h
6.78%
7d
5.41%
14d
3.15%
30d
26.53%
60d
65.09%
200d
48.41%
1y
33.83%
Unibright Historical Data
Historical data of Unibright past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $8,475,677.77 | $46,761.96 | $0.06 |
| 2025-10-22 | $9,252,414.31 | $50,498.00 | $0.06 |
| 2025-10-23 | $7,443,775.30 | $62,201.68 | $0.05 |
| 2025-10-24 | $8,880,795.84 | $73,854.84 | $0.06 |
| 2025-10-25 | $8,478,852.57 | $58,057.44 | $0.06 |
| 2025-10-26 | $9,182,735.71 | $59,122.30 | $0.06 |
| 2025-10-27 | $8,772,773.27 | $58,049.48 | $0.06 |
| 2025-10-28 | $9,009,426.93 | $57,875.35 | $0.06 |
| 2025-10-29 | $7,046,094.55 | $58,373.34 | $0.05 |
| 2025-10-30 | $8,005,213.77 | $72,382.20 | $0.05 |
| 2025-10-31 | $8,774,752.09 | $87,784.55 | $0.06 |
| 2025-11-01 | $9,343,045.13 | $70,872.79 | $0.06 |
| 2025-11-02 | $8,811,725.24 | $72,108.87 | $0.06 |
| 2025-11-03 | $8,447,029.89 | $49,235.26 | $0.06 |
| 2025-11-04 | $7,509,290.08 | $57,409.17 | $0.05 |
| 2025-11-05 | $6,899,175.69 | $93,670.63 | $0.04 |
| 2025-11-06 | $6,772,262.46 | $77,940.92 | $0.05 |
| 2025-11-07 | $5,370,823.75 | $61,630.45 | $0.04 |
| 2025-11-08 | $5,211,674.83 | $85,176.55 | $0.03 |
| 2025-11-09 | $6,007,184.10 | $72,545.54 | $0.04 |
| 2025-11-10 | $5,630,615.35 | $69,423.02 | $0.04 |
| 2025-11-11 | $4,605,692.67 | $70,172.87 | $0.03 |
| 2025-11-12 | $7,809,468.09 | $154,288.73 | $0.05 |
| 2025-11-13 | $6,983,344.42 | $87,861.47 | $0.05 |
| 2025-11-14 | $6,638,910.74 | $93,234.76 | $0.04 |
| 2025-11-15 | $5,142,064.73 | $47,720.80 | $0.03 |
| 2025-11-16 | $7,647,998.80 | $63,444.17 | $0.05 |
| 2025-11-17 | $6,394,243.04 | $55,188.61 | $0.04 |
| 2025-11-18 | $7,752,263.37 | $53,374.51 | $0.05 |
| 2025-11-19 | $6,085,310.34 | $49,946.46 | $0.04 |
| 2025-11-20 | $5,792,926.09 | $44,366.03 | $0.04 |
| 2025-11-21 | $5,648,846.31 | $47,159.00 | $0.04 |
| 2025-11-22 | $5,413,107.80 | $35,006.19 | $0.04 |
| 2025-11-23 | $5,232,073.72 | $32,161.48 | $0.03 |
| 2025-11-24 | $7,435,707.43 | $47,128.13 | $0.05 |
| 2025-11-25 | $7,673,724.26 | $50,181.44 | $0.05 |
| 2025-11-26 | $7,746,285.76 | $57,686.44 | $0.05 |
| 2025-11-27 | $6,180,710.01 | $38,743.02 | $0.04 |
| 2025-11-28 | $7,743,203.25 | $59,133.95 | $0.05 |
| 2025-11-29 | $7,519,650.02 | $49,088.48 | $0.05 |
| 2025-11-30 | $7,333,645.69 | $39,930.65 | $0.05 |
| 2025-12-01 | $6,832,580.29 | $42,306.64 | $0.05 |
| 2025-12-02 | $6,126,146.43 | $49,366.12 | $0.04 |
| 2025-12-03 | $6,894,268.34 | $45,960.14 | $0.05 |
| 2025-12-04 | $7,337,747.58 | $44,811.28 | $0.05 |
| 2025-12-05 | $6,614,468.41 | $47,131.86 | $0.04 |
| 2025-12-06 | $5,715,946.70 | $40,671.61 | $0.04 |
| 2025-12-07 | $5,403,611.86 | $35,886.06 | $0.04 |
| 2025-12-08 | $5,666,762.98 | $42,805.99 | $0.04 |
| 2025-12-09 | $5,654,880.49 | $39,236.83 | $0.04 |
| 2025-12-10 | $5,575,907.09 | $43,533.81 | $0.04 |
| 2025-12-11 | $5,428,700.47 | $38,009.19 | $0.04 |
| 2025-12-12 | $5,429,705.55 | $40,617.29 | $0.04 |
| 2025-12-13 | $5,594,294.26 | $43,638.93 | $0.04 |
| 2025-12-14 | $5,247,920.22 | $36,336.05 | $0.03 |
| 2025-12-15 | $5,182,550.95 | $36,499.21 | $0.03 |
| 2025-12-16 | $5,066,515.24 | $36,964.48 | $0.03 |
| 2025-12-17 | $4,516,888.67 | $47,721.16 | $0.03 |
| 2025-12-18 | $4,687,609.03 | $41,479.04 | $0.03 |
| 2025-12-19 | $4,824,265.03 | $37,434.68 | $0.03 |
| 2025-12-20 | $4,570,775.54 | $36,071.92 | $0.03 |
| 2025-12-21 | $4,384,695.12 | $36,389.15 | $0.03 |
| 2025-12-22 | $4,898,719.26 | $38,861.25 | $0.03 |
| 2025-12-23 | $5,550,472.91 | $49,232.82 | $0.04 |
| 2025-12-24 | $5,696,846.61 | $46,733.05 | $0.04 |
| 2025-12-25 | $4,950,660.97 | $32,170.32 | $0.03 |
| 2025-12-26 | $5,512,307.87 | $34,104.89 | $0.04 |
| 2025-12-27 | $5,552,625.61 | $35,993.77 | $0.04 |
| 2025-12-28 | $5,267,703.41 | $35,295.76 | $0.03 |
| 2025-12-29 | $4,667,314.26 | $33,001.63 | $0.03 |
| 2025-12-30 | $4,534,579.58 | $36,255.28 | $0.03 |
| 2025-12-31 | $5,079,925.11 | $36,169.75 | $0.03 |
| 2026-01-01 | $4,976,530.33 | $2,664.07 | $0.03 |
| 2026-01-02 | $5,383,348.85 | $42,784.91 | $0.04 |
| 2026-01-03 | $6,228,710.29 | $42,803.80 | $0.04 |
| 2026-01-04 | $6,386,866.42 | $41,559.23 | $0.04 |
| 2026-01-05 | $7,224,734.03 | $55,865.24 | $0.05 |
| 2026-01-06 | $8,090,136.51 | $50,170.44 | $0.05 |
| 2026-01-07 | $7,498,168.44 | $35,975.08 | $0.05 |
| 2026-01-08 | $8,016,237.61 | $41,238.69 | $0.05 |
| 2026-01-09 | $7,420,048.71 | $37,224.90 | $0.05 |
| 2026-01-10 | $5,569,878.11 | $35,285.10 | $0.04 |
| 2026-01-11 | $6,651,700.72 | $45,850.20 | $0.04 |
| 2026-01-12 | $5,540,196.96 | $38,574.99 | $0.04 |
| 2026-01-13 | $6,400,291.88 | $44,911.98 | $0.04 |
| 2026-01-14 | $6,379,397.24 | $35,323.60 | $0.04 |
| 2026-01-15 | $6,068,744.14 | $39,547.88 | $0.04 |
| 2026-01-16 | $6,326,303.12 | $43,311.04 | $0.04 |
| 2026-01-17 | $6,083,538.46 | $35,308.41 | $0.04 |
| 2026-01-18 | $6,859,515.22 | $4,718.18 | $0.05 |
| 2026-01-19 | $6,771,891.84 | $43,172.48 | $0.05 |
| 2026-01-20 | $6,513,080.61 | $32,680.58 | $0.04 |
| 2026-01-21 | $6,915,051.86 | $39,758.77 | $0.05 |
| 2026-01-22 | $5,807,391.63 | $40,976.41 | $0.04 |
| 2026-01-23 | $5,659,202.97 | $38,473.84 | $0.04 |
| 2026-01-24 | $6,535,428.95 | $42,822.44 | $0.04 |
| 2026-01-25 | $6,259,240.45 | $40,806.63 | $0.04 |
| 2026-01-26 | $5,375,239.65 | $32,998.23 | $0.04 |
| 2026-01-27 | $6,061,608.33 | $41,218.81 | $0.04 |
| 2026-01-28 | $5,824,484.66 | $40,343.40 | $0.04 |
| 2026-01-29 | $6,021,839.69 | $40,951.34 | $0.04 |
| 2026-01-30 | $5,459,597.15 | $37,013.36 | $0.04 |
| 2026-01-31 | $4,878,107.35 | $33,439.39 | $0.03 |
| 2026-02-01 | $4,564,730.89 | $30,448.40 | $0.03 |
| 2026-02-02 | $4,477,173.44 | $23,043.88 | $0.03 |
| 2026-02-03 | $4,333,843.14 | $20,599.02 | $0.03 |
| 2026-02-04 | $4,794,758.01 | $32,222.10 | $0.03 |
| 2026-02-05 | $4,835,103.07 | $28,634.92 | $0.03 |
| 2026-02-06 | $3,995,465.41 | $23,317.27 | $0.03 |
| 2026-02-07 | $4,885,992.36 | $30,288.68 | $0.03 |
| 2026-02-08 | $4,800,666.43 | $25,269.52 | $0.03 |
| 2026-02-09 | $4,421,502.41 | $22,666.91 | $0.03 |
| 2026-02-10 | $4,537,026.51 | $1,401.11 | $0.03 |
| 2026-02-11 | $4,272,331.68 | $535.52 | $0.03 |
| 2026-02-12 | $3,546,778.86 | $22,710.64 | $0.02 |
| 2026-02-13 | $3,610,715.61 | $22,230.83 | $0.02 |
| 2026-02-14 | $3,828,443.03 | $24,734.34 | $0.03 |
| 2026-02-15 | $3,947,428.53 | $2,198.57 | $0.03 |
| 2026-02-16 | $4,079,036.77 | $25,084.10 | $0.03 |
| 2026-02-17 | $3,758,356.03 | $26,618.87 | $0.03 |
| 2026-02-18 | $3,455,829.99 | $22,618.63 | $0.02 |
| 2026-02-19 | $3,868,528.60 | $25,769.03 | $0.03 |
| 2026-02-20 | $3,759,175.90 | $35,956.68 | $0.03 |
| 2026-02-21 | $3,673,606.85 | $25,797.41 | $0.02 |
| 2026-02-22 | $3,588,591.67 | $25,105.87 | $0.02 |
| 2026-02-23 | $3,276,861.74 | $21,077.86 | $0.02 |
| 2026-02-24 | $3,044,798.16 | $26,907.41 | $0.02 |
| 2026-02-25 | $3,293,221.26 | $7,188.51 | $0.02 |
| 2026-02-26 | $3,378,762.48 | $6,103.26 | $0.02 |
| 2026-02-27 | $3,344,991.85 | $27,406.64 | $0.02 |
| 2026-02-28 | $2,780,847.71 | $20,582.96 | $0.02 |
| 2026-03-01 | $2,730,375.48 | $21,578.19 | $0.02 |
| 2026-03-02 | $3,256,224.25 | $24,177.32 | $0.02 |
| 2026-03-03 | $2,961,680.65 | $23,253.76 | $0.02 |
| 2026-03-04 | $3,170,828.97 | $26,033.35 | $0.02 |
| 2026-03-05 | $3,733,897.37 | $1,227.25 | $0.02 |
| 2026-03-06 | $3,531,168.75 | $27,381.35 | $0.02 |
| 2026-03-07 | $2,884,299.79 | $23,927.88 | $0.02 |
| 2026-03-08 | $3,185,237.21 | $25,589.77 | $0.02 |
| 2026-03-09 | $2,898,708.62 | $23,912.07 | $0.02 |
| 2026-03-10 | $3,493,246.90 | $30,853.05 | $0.02 |
| 2026-03-11 | $3,205,940.98 | $772.15 | $0.02 |
| 2026-03-12 | $3,136,306.53 | $402.50 | $0.02 |
| 2026-03-13 | $3,356,075.64 | $27,940.33 | $0.02 |
| 2026-03-14 | $3,878,203.34 | $32,564.81 | $0.03 |
| 2026-03-15 | $3,383,131.27 | $19,850.54 | $0.02 |
| 2026-03-16 | $3,828,438.61 | $38,214.23 | $0.03 |
| 2026-03-17 | $3,853,420.57 | $28,746.41 | $0.03 |
| 2026-03-18 | $3,959,602.28 | $28,941.12 | $0.03 |
| 2026-03-19 | $3,795,266.09 | $2,136.25 | $0.03 |
| 2026-03-20 | $3,946,816.70 | $26,572.15 | $0.03 |
| 2026-03-21 | $3,616,235.46 | $27,756.86 | $0.02 |
| 2026-03-22 | $3,372,647.00 | $22,389.63 | $0.02 |
| 2026-03-23 | $4,007,561.13 | $36,662.01 | $0.03 |
| 2026-03-24 | $4,276,947.08 | $33,372.64 | $0.03 |
| 2026-03-25 | $3,648,543.54 | $22,813.52 | $0.02 |
| 2026-03-26 | $3,788,813.45 | $26,526.77 | $0.03 |
| 2026-03-27 | $3,736,095.24 | $25,443.41 | $0.02 |
| 2026-03-28 | $4,105,295.62 | $23,475.38 | $0.03 |
| 2026-03-29 | $3,704,284.19 | $32,721.48 | $0.02 |
| 2026-03-30 | $3,611,122.04 | $21,248.33 | $0.02 |
| 2026-03-31 | $3,874,391.67 | $4,035.43 | $0.03 |
| 2026-04-01 | $3,984,124.55 | $7,674.07 | $0.03 |
| 2026-04-02 | $4,286,286.66 | $30,389.93 | $0.03 |
| 2026-04-03 | $4,598,798.77 | $24,962.95 | $0.03 |
| 2026-04-04 | $3,947,501.22 | $23,659.58 | $0.03 |
| 2026-04-05 | $3,692,019.48 | $9,063.29 | $0.02 |
| 2026-04-06 | $3,845,389.47 | $28,490.28 | $0.03 |
| 2026-04-07 | $3,528,481.09 | $28,453.93 | $0.02 |
| 2026-04-08 | $3,143,893.03 | $29,531.75 | $0.02 |
| 2026-04-09 | $2,893,938.21 | $24,490.45 | $0.02 |
| 2026-04-10 | $3,552,745.22 | $27,719.82 | $0.02 |
| 2026-04-11 | $4,111,536.64 | $35,532.00 | $0.03 |
| 2026-04-12 | $3,810,084.08 | $26,860.83 | $0.03 |
| 2026-04-13 | $3,963,846.22 | $921.35 | $0.03 |
| 2026-04-14 | $4,437,899.92 | $30,139.20 | $0.03 |
| 2026-04-15 | $3,923,313.21 | $29,214.70 | $0.03 |
| 2026-04-16 | $4,711,773.72 | $35,067.87 | $0.03 |
| 2026-04-17 | $4,393,436.05 | $31,528.70 | $0.03 |
| 2026-04-18 | $4,233,554.71 | $29,141.77 | $0.03 |
| 2026-04-19 | $3,919,869.23 | $32,264.43 | $0.03 |
| 2026-04-20 | $3,331,728.78 | $23,271.69 | $0.02 |
| 2026-04-21 | $3,526,459.34 | $29,930.04 | $0.02 |
| 2026-04-22 | $3,977,873.65 | $29,653.15 | $0.03 |
| 2026-04-23 | $4,274,879.44 | $32,170.72 | $0.03 |
| 2026-04-24 | $3,742,646.19 | $24,317.18 | $0.02 |
| 2026-04-25 | $4,194,108.90 | $27,564.19 | $0.03 |
| 2026-04-26 | $3,874,614.35 | $27,772.36 | $0.03 |
| 2026-04-27 | $4,465,550.75 | $28,572.03 | $0.03 |
| 2026-04-28 | $4,046,091.09 | $26,772.90 | $0.03 |
| 2026-04-29 | $3,924,448.61 | $26,762.58 | $0.03 |
| 2026-04-30 | $4,173,371.49 | $27,982.99 | $0.03 |
| 2026-05-01 | $4,273,404.88 | $30,224.31 | $0.03 |
| 2026-05-02 | $4,851,322.31 | $29,240.06 | $0.03 |
| 2026-05-03 | $4,823,720.46 | $26,837.77 | $0.03 |
| 2026-05-04 | $4,984,576.43 | $28,748.87 | $0.03 |
| 2026-05-05 | $5,258,048.18 | $707.17 | $0.04 |
| 2026-05-06 | $4,801,982.97 | $3,313.90 | $0.03 |
| 2026-05-07 | $5,436,837.85 | $1,130.07 | $0.04 |
| 2026-05-08 | $5,203,755.57 | $20,999.44 | $0.03 |
| 2026-05-09 | $5,219,046.82 | $159.18 | $0.03 |
| 2026-05-10 | $4,629,607.01 | $2,153.02 | $0.03 |
| 2026-05-11 | $5,665,271.04 | $6,979.31 | $0.04 |
| 2026-05-12 | $5,627,461.53 | $1,533.60 | $0.04 |
| 2026-05-13 | $5,377,279.00 | $432.37 | $0.04 |
| 2026-05-14 | $5,316,743.22 | $2,061.92 | $0.04 |
| 2026-05-15 | $5,169,938.66 | $1,686.68 | $0.03 |
| 2026-05-16 | $4,850,355.25 | $711.52 | $0.03 |
| 2026-05-17 | $4,984,108.29 | $1,468.96 | $0.03 |
| 2026-05-18 | $4,730,112.83 | $13,308.21 | $0.03 |
| 2026-05-19 | $5,263,582.11 | $4,284.74 | $0.04 |
| 2026-05-20 | $5,222,706.07 | $420.23 | $0.03 |
| 2026-05-21 | $5,198,352.51 | $910.84 | $0.03 |
| 2026-05-22 | $5,247,114.90 | $2,632.08 | $0.03 |
| 2026-05-23 | $5,169,547.42 | $435.37 | $0.03 |
| 2026-05-24 | $5,262,585.29 | $306.26 | $0.04 |
| 2026-05-25 | $5,188,490.11 | $319.84 | $0.03 |
| 2026-05-26 | $5,263,026.26 | $899.39 | $0.04 |
| 2026-05-27 | $5,073,465.54 | $523.13 | $0.03 |
| 2026-05-28 | $5,454,958.56 | $19,920.06 | $0.04 |
| 2026-05-29 | $5,330,851.14 | $1,115.65 | $0.04 |
| 2026-05-30 | $5,367,324.39 | $27.10 | $0.04 |
| 2026-05-31 | $5,419,154.57 | $349.16 | $0.04 |
| 2026-06-01 | $5,400,569.33 | $894.32 | $0.04 |
| 2026-06-02 | $5,298,000.60 | $7,536.99 | $0.04 |
| 2026-06-03 | $4,846,843.05 | $212.37 | $0.03 |
| 2026-06-04 | $4,411,641.04 | $12,532.77 | $0.03 |
| 2026-06-05 | $4,232,207.35 | $4,176.69 | $0.03 |
| 2026-06-06 | $3,824,161.42 | $1,512.63 | $0.03 |
| 2026-06-07 | $3,949,662.12 | $1,993.76 | $0.03 |
| 2026-06-08 | $4,484,155.34 | $4,690.98 | $0.03 |
| 2026-06-09 | $4,379,846.89 | $19,516.69 | $0.03 |
| 2026-06-10 | $5,278,970.36 | $21,426.28 | $0.04 |
| 2026-06-11 | $5,135,492.00 | $21,587.38 | $0.03 |
| 2026-06-12 | $5,409,910.85 | $18,896.96 | $0.04 |
| 2026-06-13 | $5,186,180.51 | $18,882.78 | $0.03 |
| 2026-06-14 | $5,615,763.71 | $21,727.54 | $0.04 |
| 2026-06-15 | $5,126,956.34 | $20,367.59 | $0.03 |
| 2026-06-16 | $4,534,039.85 | $19,668.06 | $0.03 |
| 2026-06-17 | $4,373,250.35 | $19,755.52 | $0.03 |
| 2026-06-18 | $4,118,621.92 | $18,550.63 | $0.03 |
| 2026-06-19 | $3,906,515.50 | $19,540.86 | $0.03 |
| 2026-06-20 | $4,472,833.59 | $21,707.95 | $0.03 |
| 2026-06-21 | $3,939,043.07 | $19,482.33 | $0.03 |
| 2026-06-22 | $4,222,833.57 | $23,563.37 | $0.03 |
| 2026-06-23 | $4,350,232.53 | $22,956.07 | $0.03 |
| 2026-06-24 | $4,259,491.45 | $21,752.04 | $0.03 |
| 2026-06-25 | $3,791,964.71 | $21,775.33 | $0.03 |
| 2026-06-26 | $3,774,730.61 | $19,980.87 | $0.03 |
| 2026-06-27 | $3,972,291.82 | $20,022.65 | $0.03 |
| 2026-06-28 | $4,092,356.81 | $21,137.70 | $0.03 |
| 2026-06-29 | $4,016,820.26 | $21,215.38 | $0.03 |
| 2026-06-30 | $4,130,904.37 | $21,836.54 | $0.03 |
| 2026-07-01 | $3,938,736.62 | $18,829.75 | $0.03 |
| 2026-07-02 | $3,690,206.87 | $20,057.79 | $0.02 |
| 2026-07-03 | $4,367,244.78 | $20,632.47 | $0.03 |
| 2026-07-04 | $4,032,810.55 | $19,477.00 | $0.03 |
| 2026-07-05 | $4,108,447.60 | $21,270.61 | $0.03 |
| 2026-07-06 | $4,222,964.72 | $19,792.22 | $0.03 |
| 2026-07-07 | $4,754,878.38 | $24,975.42 | $0.03 |
| 2026-07-08 | $4,286,423.19 | $23,341.26 | $0.03 |
| 2026-07-09 | $3,513,954.27 | $20,769.90 | $0.02 |
| 2026-07-10 | $3,458,829.40 | $19,842.36 | $0.02 |
| 2026-07-11 | $2,970,071.66 | $18,850.97 | $0.02 |
| 2026-07-12 | $2,524,904.51 | $15,463.04 | $0.02 |
| 2026-07-13 | $2,868,851.54 | $3,220.23 | $0.02 |
| 2026-07-14 | $2,872,496.98 | $319.00 | $0.02 |
| 2026-07-15 | $3,086,124.85 | $436.77 | $0.02 |
| 2026-07-16 | $3,295,950.82 | $617.01 | $0.02 |
| 2026-07-17 | $2,953,801.69 | $10,733.91 | $0.02 |
| 2026-07-18 | $2,828,975.06 | $17,630.74 | $0.02 |
| 2026-07-19 | $3,363,645.10 | $22,000.62 | $0.02 |
| 2026-07-20 | $2,951,006.06 | $20,254.23 | $0.02 |
| 2026-07-21 | $3,631,836.70 | $27,190.42 | $0.02 |
| 2026-07-22 | $3,323,113.37 | $23,362.72 | $0.02 |
| 2026-07-23 | $3,605,523.85 | $24,322.13 | $0.02 |
| 2026-07-24 | $3,044,720.50 | $10,536.11 | $0.02 |
| 2026-07-25 | $3,694,103.22 | $16,268.79 | $0.02 |
| 2026-07-26 | $3,285,713.57 | $18,846.80 | $0.02 |
| 2026-07-27 | $3,879,876.67 | $25,466.87 | $0.03 |
| 2026-07-28 | $3,330,207.27 | $20,652.73 | $0.02 |
| 2026-07-29 | $3,747,422.67 | $24,549.07 | $0.02 |
| 2026-07-30 | $3,432,025.48 | $23,293.32 | $0.02 |
| 2026-07-31 | $3,294,357.98 | $50,086.13 | $0.02 |
| 2026-08-01 | $3,002,445.19 | $3,484.48 | $0.02 |
| 2026-08-02 | $3,028,891.30 | $1,494.57 | $0.02 |
| 2026-08-03 | $3,109,020.23 | $503.65 | $0.02 |
| 2026-08-04 | $3,122,873.85 | $261.33 | $0.02 |
| 2026-08-05 | $2,964,624.01 | $1,189.12 | $0.02 |
| 2026-08-06 | $3,091,357.07 | $551.49 | $0.02 |
| 2026-08-07 | $3,105,477.93 | $105.30 | $0.02 |
| 2026-08-08 | $3,050,535.40 | $1,978.22 | $0.02 |
| 2026-08-09 | $3,617,257.86 | $5,516.19 | $0.02 |
| 2026-08-10 | $3,685,313.26 | $1,546.60 | $0.02 |
| 2026-08-11 | $3,561,561.30 | $777.03 | $0.02 |
| 2026-08-12 | $3,252,882.81 | $3,557.41 | $0.02 |
| 2026-08-13 | $3,196,478.86 | $139.68 | $0.02 |
| 2026-08-14 | $3,218,652.69 | $139.18 | $0.02 |
| 2026-08-15 | $3,314,070.61 | $435.37 | $0.02 |
| 2026-08-16 | $3,027,152.58 | $5,322.32 | $0.02 |
| 2026-08-17 | $3,075,130.77 | $233.49 | $0.02 |
| 2026-08-18 | $3,046,328.91 | $345.75 | $0.02 |
| 2026-08-19 | $2,840,024.02 | $19,484.31 | $0.02 |
| 2026-08-20 | $3,850,597.31 | $30,417.45 | $0.03 |
| 2026-08-21 | $3,361,392.57 | $27,114.82 | $0.02 |
| 2026-08-22 | $4,527,838.34 | $38,191.56 | $0.03 |
| 2026-08-23 | $3,303,453.08 | $26,502.91 | $0.02 |
| 2026-08-24 | $3,381,462.17 | $26,972.11 | $0.02 |
| 2026-08-25 | $3,133,444.85 | $30,136.71 | $0.02 |
| 2026-08-26 | $3,126,418.67 | $27,961.09 | $0.02 |
| 2026-08-27 | $3,197,106.74 | $28,377.14 | $0.02 |
| 2026-08-28 | $3,401,765.51 | $29,523.79 | $0.02 |
| 2026-08-29 | $3,743,055.37 | $33,870.74 | $0.02 |
| 2026-08-30 | $3,427,753.99 | $28,294.70 | $0.02 |
| 2026-08-31 | $3,999,408.30 | $33,877.06 | $0.03 |
| 2026-09-01 | $3,929,515.75 | $30,555.40 | $0.03 |
| 2026-09-02 | $3,949,131.48 | $29,875.51 | $0.03 |
| 2026-09-03 | $3,485,148.43 | $29,261.91 | $0.02 |
| 2026-09-04 | $4,700,998.18 | $38,371.27 | $0.03 |
| 2026-09-05 | $4,235,452.55 | $1,821.65 | $0.03 |
| 2026-09-06 | $4,074,610.55 | $1,419.41 | $0.03 |
| 2026-09-07 | $4,311,119.76 | $1,312.74 | $0.03 |
| 2026-09-08 | $4,174,259.07 | $559.39 | $0.03 |
| 2026-09-09 | $4,192,521.23 | $226.49 | $0.03 |
| 2026-09-10 | $4,030,605.25 | $2,030.53 | $0.03 |
| 2026-09-11 | $4,188,187.61 | $26,523.02 | $0.03 |
| 2026-09-12 | $4,252,751.56 | $32,952.57 | $0.03 |
| 2026-09-13 | $4,275,500.15 | $31,508.39 | $0.03 |
| 2026-09-14 | $4,224,808.33 | $31,699.58 | $0.03 |
| 2026-09-15 | $3,829,347.91 | $25,383.11 | $0.03 |
| 2026-09-16 | $4,022,826.05 | $32,252.31 | $0.03 |
| 2026-09-17 | $4,155,242.33 | $30,125.77 | $0.03 |
| 2026-09-18 | $3,643,183.74 | $25,832.70 | $0.02 |
| 2026-09-19 | $3,840,282.80 | $27,412.65 | $0.03 |
| 2026-09-20 | $4,649,745.00 | $37,351.05 | $0.03 |
| 2026-09-21 | $4,806,494.57 | $35,116.94 | $0.03 |
| 2026-09-22 | $6,273,647.66 | $67,222.60 | $0.04 |
| 2026-09-23 | $6,940,592.61 | $40,462.57 | $0.05 |
| 2026-09-24 | $5,317,517.14 | $38,261.01 | $0.04 |
| 2026-09-25 | $6,772,677.27 | $41,561.85 | $0.05 |
| 2026-09-26 | $7,478,248.08 | $39,483.52 | $0.05 |
| 2026-09-27 | $7,282,995.29 | $33,904.33 | $0.05 |
| 2026-09-28 | $6,898,991.27 | $37,744.03 | $0.05 |
| 2026-09-29 | $6,242,229.26 | $29,523.59 | $0.04 |
| 2026-09-30 | $7,177,113.01 | $44,583.36 | $0.05 |
| 2026-10-01 | $7,476,317.87 | $36,716.81 | $0.05 |
| 2026-10-02 | $7,869,967.61 | $38,061.70 | $0.05 |
| 2026-10-03 | $8,757,361.74 | $44,454.04 | $0.06 |
| 2026-10-04 | $7,908,715.81 | $39,177.88 | $0.05 |
| 2026-10-05 | $8,092,383.02 | $32,094.97 | $0.05 |
| 2026-10-06 | $8,728,367.67 | $44,244.18 | $0.06 |
| 2026-10-07 | $7,988,802.77 | $33,690.37 | $0.05 |
| 2026-10-08 | $7,756,158.02 | $34,274.00 | $0.05 |
| 2026-10-09 | $7,952,482.99 | $29,843.68 | $0.05 |
| 2026-10-10 | $9,834,225.66 | $37,213.38 | $0.07 |
| 2026-10-11 | $8,640,165.85 | $31,642.91 | $0.06 |
| 2026-10-12 | $9,705,622.59 | $34,432.73 | $0.06 |
| 2026-10-13 | $9,317,344.28 | $33,228.18 | $0.06 |
| 2026-10-14 | $8,206,797.06 | $27,438.04 | $0.05 |
| 2026-10-15 | $7,839,578.96 | $30,993.00 | $0.05 |
| 2026-10-16 | $8,313,556.73 | $33,586.04 | $0.06 |
| 2026-10-17 | $8,651,963.02 | $34,937.18 | $0.06 |
| 2026-10-18 | $7,716,755.14 | $38,374.34 | $0.05 |
| 2026-10-19 | $7,683,375.42 | $32,088.91 | $0.05 |
| 2026-10-20 | $7,540,491.21 | $71,532.21 | $0.05 |
| 2026-10-20 | $6,677,756.18 | $29,944.11 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
