UltraSolid US #5049
$0.003642 0.3% (1d)
Market Overview
UltraSolid current market price is $0.003642 with a 24 hour trading volume of $375. The total available supply of UltraSolid is 46.13M US with a maximum supply of 200.00M US. It has secured Rank 5049 in the cryptocurrency market with a marketcap of $138.02K. The US price is 0.18% down in the last one hour.
The high price of the UltraSolid is $0.003733 and low price is $0.003548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UltraSolid Rank
5049
UltraSolid Price
$0.003642
Market Cap
$138.02K 0.3%
Fully Diluted Valuation
$168.03K
Trading Volume(24h)
$375
Circulating Supply
37.89M US
Total Supply
46.13M US
Max Supply
200.00M US
High(24h)
$0.003733
Low(24h)
$0.003548
All-time High
$0.134 97.28%
13 Nov 2025
All-time Low
$0.001022 256.48%
19 Aug 2026
Cryptocurrency UltraSolid Calculator
Want to convert more cryptocurrencies?
UltraSolid Historical Data Chart
1h
0.18%
24h
0.3%
7d
144.77%
14d
138.45%
30d
199.7%
60d
89.51%
200d
45.47%
1y
0%
UltraSolid Historical Data
Historical data of UltraSolid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $1,171,159.03 | $84,141.45 | $0.05 |
| 2025-11-12 | $1,171,159.03 | $84,141.45 | $0.05 |
| 2025-11-13 | $1,883,904.85 | $157,203.65 | $0.08 |
| 2025-11-14 | $2,931,346.39 | $262,473.77 | $0.13 |
| 2025-11-15 | $2,751,160.45 | $377,806.80 | $0.12 |
| 2025-11-16 | $1,964,651.71 | $172,526.31 | $0.08 |
| 2025-11-17 | $1,245,911.49 | $161,445.64 | $0.05 |
| 2025-11-18 | $1,327,969.82 | $84,740.11 | $0.06 |
| 2025-11-19 | $1,426,949.90 | $137,690.79 | $0.06 |
| 2025-11-20 | $1,408,247.24 | $77,090.31 | $0.06 |
| 2025-11-21 | $1,169,893.49 | $77,174.88 | $0.05 |
| 2025-11-22 | $854,576.58 | $115,101.29 | $0.04 |
| 2025-11-23 | $625,090.05 | $71,568.28 | $0.03 |
| 2025-11-24 | $596,435.50 | $43,324.87 | $0.03 |
| 2025-11-25 | $540,447.50 | $27,779.99 | $0.02 |
| 2025-11-26 | $568,560.88 | $34,054.22 | $0.02 |
| 2025-11-27 | $607,952.52 | $16,138.06 | $0.03 |
| 2025-11-28 | $429,203.19 | $24,022.85 | $0.02 |
| 2025-11-29 | $533,779.36 | $18,854.27 | $0.02 |
| 2025-11-30 | $494,234.89 | $4,990.83 | $0.02 |
| 2025-12-01 | $464,833.56 | $3,805.03 | $0.02 |
| 2025-12-02 | $436,468.31 | $9,660.02 | $0.02 |
| 2025-12-03 | $539,466.65 | $35,553.76 | $0.02 |
| 2025-12-04 | $527,920.47 | $9,801.30 | $0.02 |
| 2025-12-05 | $474,659.69 | $8,338.97 | $0.02 |
| 2025-12-06 | $431,435.61 | $5,145.53 | $0.02 |
| 2025-12-07 | $395,997.48 | $9,378.03 | $0.02 |
| 2025-12-08 | $365,241.91 | $5,833.91 | $0.02 |
| 2025-12-09 | $357,809.93 | $3,322.55 | $0.02 |
| 2025-12-10 | $355,067.75 | $12,426.32 | $0.02 |
| 2025-12-11 | $376,165.68 | $2,976.09 | $0.02 |
| 2025-12-12 | $385,712.53 | $13,282.98 | $0.02 |
| 2025-12-13 | $368,211.01 | $1,331.60 | $0.02 |
| 2025-12-14 | $322,656.06 | $5,710.96 | $0.01 |
| 2025-12-15 | $304,692.83 | $2,840.56 | $0.01 |
| 2025-12-16 | $276,849.81 | $5,509.39 | $0.01 |
| 2025-12-17 | $273,194.35 | $1,349.86 | $0.01 |
| 2025-12-18 | $240,631.16 | $4,148.41 | $0.01 |
| 2025-12-19 | $225,935.90 | $4,098.58 | $0.01 |
| 2025-12-20 | $253,443.19 | $2,454.86 | $0.01 |
| 2025-12-21 | $226,010.63 | $2,518.49 | $0.01 |
| 2025-12-22 | $225,759.91 | $1,751.06 | $0.01 |
| 2025-12-23 | $219,807.09 | $2,162.69 | $0.01 |
| 2025-12-24 | $196,285.52 | $2,572.48 | $0.01 |
| 2025-12-25 | $206,401.48 | $1,754.36 | $0.01 |
| 2025-12-26 | $200,309.19 | $880.73 | $0.01 |
| 2025-12-27 | $205,184.10 | $628.73 | $0.01 |
| 2025-12-28 | $205,986.81 | $1,170.95 | $0.01 |
| 2025-12-29 | $199,194.77 | $548.06 | $0.01 |
| 2025-12-30 | $182,793.74 | $4,730.07 | $0.01 |
| 2025-12-31 | $178,990.07 | $970.86 | $0.01 |
| 2026-01-01 | $173,502.64 | $1,338.70 | $0.01 |
| 2026-01-02 | $165,852.00 | $1,712.35 | $0.01 |
| 2026-01-03 | $167,706.84 | $511.41 | $0.01 |
| 2026-01-04 | $173,008.22 | $703.21 | $0.01 |
| 2026-01-05 | $181,354.62 | $852.65 | $0.01 |
| 2026-01-06 | $186,586.93 | $2,619.51 | $0.01 |
| 2026-01-07 | $202,904.00 | $3,059.08 | $0.01 |
| 2026-01-08 | $193,277.14 | $5,744.94 | $0.01 |
| 2026-01-09 | $184,766.46 | $1,812.38 | $0.01 |
| 2026-01-10 | $216,195.65 | $4,694.48 | $0.01 |
| 2026-01-11 | $191,182.16 | $1,962.86 | $0.01 |
| 2026-01-12 | $195,351.61 | $1,398.61 | $0.01 |
| 2026-01-13 | $193,879.08 | $1,195.27 | $0.01 |
| 2026-01-14 | $200,240.98 | $2,221.68 | $0.01 |
| 2026-01-15 | $203,914.19 | $1,517.75 | $0.01 |
| 2026-01-16 | $175,053.68 | $4,546.39 | $0.01 |
| 2026-01-17 | $180,276.25 | $994.95 | $0.01 |
| 2026-01-18 | $177,107.93 | $618.74 | $0.01 |
| 2026-01-19 | $167,656.29 | $661.55 | $0.01 |
| 2026-01-20 | $162,518.88 | $1,152.43 | $0.01 |
| 2026-01-21 | $144,624.39 | $1,692.04 | $0.01 |
| 2026-01-22 | $142,027.94 | $1,627.88 | $0.01 |
| 2026-01-23 | $134,915.52 | $1,228.79 | $0.01 |
| 2026-01-24 | $140,913.86 | $758.49 | $0.01 |
| 2026-01-25 | $143,655.24 | $845.48 | $0.01 |
| 2026-01-26 | $139,760.03 | $2,736.57 | $0.01 |
| 2026-01-27 | $167,223.02 | $2,198.64 | $0.01 |
| 2026-01-28 | $197,323.81 | $612.59 | $0.01 |
| 2026-01-29 | $203,949.14 | $2,810.99 | $0.01 |
| 2026-01-30 | $188,303.02 | $1,254.19 | $0.01 |
| 2026-01-31 | $202,532.53 | $3,071.09 | $0.01 |
| 2026-02-01 | $223,529.25 | $1,936.94 | $0.01 |
| 2026-02-02 | $200,043.39 | $3,382.93 | $0.01 |
| 2026-02-03 | $224,259.13 | $1,986.66 | $0.01 |
| 2026-02-04 | $245,502.85 | $3,386.07 | $0.01 |
| 2026-02-05 | $259,932.97 | $1,129.42 | $0.01 |
| 2026-02-06 | $235,294.40 | $8,155.70 | $0.01 |
| 2026-02-07 | $222,863.01 | $1,114.40 | $0.01 |
| 2026-02-08 | $211,495.98 | $250.81 | $0.01 |
| 2026-02-09 | $211,174.44 | $942.99 | $0.01 |
| 2026-02-10 | $202,327.92 | $474.25 | $0.01 |
| 2026-02-11 | $186,506.88 | $384.01 | $0.01 |
| 2026-02-12 | $176,321.30 | $894.46 | $0.01 |
| 2026-02-13 | $187,368.93 | $399.70 | $0.01 |
| 2026-02-14 | $179,837.76 | $632.42 | $0.01 |
| 2026-02-15 | $180,226.31 | $638.75 | $0.01 |
| 2026-02-16 | $165,812.06 | $419.43 | $0.01 |
| 2026-02-17 | $165,069.22 | $349.70 | $0.01 |
| 2026-02-18 | $154,967.87 | $449.36 | $0.01 |
| 2026-02-19 | $148,001.32 | $208.88 | $0.01 |
| 2026-02-20 | $145,435.62 | $828.50 | $0.01 |
| 2026-02-21 | $158,135.54 | $928.14 | $0.01 |
| 2026-02-22 | $149,187.59 | $354.43 | $0.01 |
| 2026-02-23 | $147,144.71 | $280.70 | $0.01 |
| 2026-02-24 | $128,217.16 | $328.10 | $0.01 |
| 2026-02-25 | $128,675.00 | $302.34 | $0.01 |
| 2026-02-26 | $130,820.40 | $228.52 | $0.01 |
| 2026-02-27 | $127,397.26 | $564.13 | $0.01 |
| 2026-02-28 | $123,490.81 | $583.89 | $0.01 |
| 2026-03-01 | $123,741.42 | $4,116.29 | $0.01 |
| 2026-03-02 | $127,772.39 | $1,019.97 | $0.01 |
| 2026-03-03 | $131,106.08 | $771.29 | $0.01 |
| 2026-03-04 | $123,645.75 | $218.69 | $0.01 |
| 2026-03-05 | $132,420.49 | $1,058.77 | $0.01 |
| 2026-03-06 | $118,299.52 | $521.03 | $0.01 |
| 2026-03-07 | $119,362.48 | $309.99 | $0.01 |
| 2026-03-08 | $112,606.67 | $559.76 | $0.00 |
| 2026-03-09 | $113,924.08 | $143.95 | $0.00 |
| 2026-03-10 | $126,151.33 | $491.00 | $0.01 |
| 2026-03-11 | $125,121.61 | $254.61 | $0.01 |
| 2026-03-12 | $129,282.24 | $276.14 | $0.01 |
| 2026-03-13 | $114,450.56 | $1,987.71 | $0.00 |
| 2026-03-14 | $108,586.71 | $489.85 | $0.00 |
| 2026-03-15 | $109,731.87 | $610.54 | $0.00 |
| 2026-03-16 | $105,900.09 | $406.05 | $0.00 |
| 2026-03-17 | $115,648.04 | $434.49 | $0.00 |
| 2026-03-18 | $110,832.11 | $907.04 | $0.00 |
| 2026-03-19 | $114,340.53 | $646.22 | $0.00 |
| 2026-03-20 | $112,278.95 | $519.64 | $0.00 |
| 2026-03-21 | $113,129.15 | $468.45 | $0.00 |
| 2026-03-22 | $112,048.31 | $549.21 | $0.00 |
| 2026-03-23 | $104,843.84 | $197.93 | $0.00 |
| 2026-03-24 | $97,510.60 | $904.44 | $0.00 |
| 2026-03-25 | $104,182.04 | $237.81 | $0.00 |
| 2026-03-26 | $104,743.41 | $687.98 | $0.00 |
| 2026-03-27 | $99,971.51 | $152.01 | $0.00 |
| 2026-03-28 | $96,883.71 | $168.88 | $0.00 |
| 2026-03-29 | $98,761.35 | $205.19 | $0.00 |
| 2026-03-30 | $94,856.25 | $240.42 | $0.00 |
| 2026-03-31 | $90,131.55 | $372.94 | $0.00 |
| 2026-04-01 | $85,994.90 | $528.62 | $0.00 |
| 2026-04-02 | $84,331.98 | $82.36 | $0.00 |
| 2026-04-03 | $83,152.43 | $658.51 | $0.00 |
| 2026-04-04 | $79,826.00 | $268.37 | $0.00 |
| 2026-04-05 | $80,651.50 | $120.22 | $0.00 |
| 2026-04-06 | $79,784.79 | $238.30 | $0.00 |
| 2026-04-07 | $78,513.02 | $152.67 | $0.00 |
| 2026-04-08 | $81,660.08 | $172.95 | $0.00 |
| 2026-04-09 | $80,892.82 | $1,554.59 | $0.00 |
| 2026-04-10 | $80,165.34 | $606.38 | $0.00 |
| 2026-04-11 | $96,762.18 | $1,249.32 | $0.00 |
| 2026-04-12 | $101,020.66 | $865.67 | $0.00 |
| 2026-04-13 | $96,080.44 | $313.98 | $0.00 |
| 2026-04-14 | $100,297.00 | $173.03 | $0.00 |
| 2026-04-15 | $97,972.98 | $300.36 | $0.00 |
| 2026-04-16 | $91,174.56 | $1,690.17 | $0.00 |
| 2026-04-17 | $94,183.07 | $744.96 | $0.00 |
| 2026-04-18 | $96,665.97 | $647.85 | $0.00 |
| 2026-04-19 | $92,679.37 | $428.36 | $0.00 |
| 2026-04-20 | $87,907.81 | $93.78 | $0.00 |
| 2026-04-21 | $85,172.55 | $254.00 | $0.00 |
| 2026-04-22 | $80,338.29 | $235.14 | $0.00 |
| 2026-04-23 | $82,657.35 | $169.86 | $0.00 |
| 2026-04-24 | $81,377.04 | $200.01 | $0.00 |
| 2026-04-25 | $81,830.48 | $145.13 | $0.00 |
| 2026-04-26 | $78,750.65 | $280.51 | $0.00 |
| 2026-04-27 | $78,875.74 | $618.77 | $0.00 |
| 2026-04-28 | $74,413.22 | $363.95 | $0.00 |
| 2026-04-29 | $70,138.68 | $153.54 | $0.00 |
| 2026-04-30 | $69,183.65 | $137.67 | $0.00 |
| 2026-05-01 | $66,948.30 | $636.90 | $0.00 |
| 2026-05-02 | $68,502.08 | $127.76 | $0.00 |
| 2026-05-03 | $66,531.97 | $108.52 | $0.00 |
| 2026-05-04 | $65,957.76 | $148.86 | $0.00 |
| 2026-05-05 | $66,974.70 | $630.14 | $0.00 |
| 2026-05-06 | $74,153.58 | $1,067.86 | $0.00 |
| 2026-05-07 | $73,858.91 | $383.99 | $0.00 |
| 2026-05-08 | $72,202.21 | $216.00 | $0.00 |
| 2026-05-09 | $72,197.79 | $134.07 | $0.00 |
| 2026-05-10 | $71,049.58 | $172.37 | $0.00 |
| 2026-05-11 | $69,983.60 | $160.18 | $0.00 |
| 2026-05-12 | $67,180.55 | $97.07 | $0.00 |
| 2026-05-13 | $62,861.18 | $286.38 | $0.00 |
| 2026-05-14 | $62,308.90 | $98.54 | $0.00 |
| 2026-05-15 | $66,254.79 | $551.32 | $0.00 |
| 2026-05-16 | $65,769.42 | $374.94 | $0.00 |
| 2026-05-17 | $60,970.39 | $127.91 | $0.00 |
| 2026-05-18 | $62,215.63 | $990.62 | $0.00 |
| 2026-05-19 | $63,485.78 | $227.71 | $0.00 |
| 2026-05-20 | $64,122.76 | $200.48 | $0.00 |
| 2026-05-21 | $71,243.42 | $363.11 | $0.00 |
| 2026-05-22 | $98,109.61 | $5,605.40 | $0.00 |
| 2026-05-23 | $77,416.10 | $3,949.05 | $0.00 |
| 2026-05-24 | $77,479.43 | $629.01 | $0.00 |
| 2026-05-25 | $87,336.06 | $1,392.18 | $0.00 |
| 2026-05-26 | $81,082.50 | $866.42 | $0.00 |
| 2026-05-27 | $78,179.88 | $251.20 | $0.00 |
| 2026-05-28 | $77,519.38 | $356.84 | $0.00 |
| 2026-05-29 | $76,025.84 | $777.75 | $0.00 |
| 2026-05-30 | $79,107.04 | $349.22 | $0.00 |
| 2026-05-31 | $80,443.62 | $339.60 | $0.00 |
| 2026-06-01 | $79,422.03 | $2,182.89 | $0.00 |
| 2026-06-02 | $77,052.91 | $1,232.61 | $0.00 |
| 2026-06-03 | $74,016.12 | $1,118.82 | $0.00 |
| 2026-06-04 | $81,010.20 | $708.25 | $0.00 |
| 2026-06-05 | $69,386.14 | $689.03 | $0.00 |
| 2026-06-06 | $64,595.22 | $368.21 | $0.00 |
| 2026-06-07 | $52,073.56 | $3,237.83 | $0.00 |
| 2026-06-08 | $54,585.36 | $106.37 | $0.00 |
| 2026-06-09 | $59,167.06 | $235.63 | $0.00 |
| 2026-06-10 | $53,606.28 | $66.42 | $0.00 |
| 2026-06-11 | $45,805.65 | $482.25 | $0.00 |
| 2026-06-12 | $49,850.75 | $186.14 | $0.00 |
| 2026-06-13 | $49,966.02 | $104.52 | $0.00 |
| 2026-06-14 | $50,652.80 | $1,072.22 | $0.00 |
| 2026-06-15 | $51,396.84 | $429.34 | $0.00 |
| 2026-06-16 | $52,268.89 | $94.63 | $0.00 |
| 2026-06-17 | $56,433.21 | $152.62 | $0.00 |
| 2026-06-18 | $54,383.14 | $418.34 | $0.00 |
| 2026-06-19 | $50,278.21 | $136.18 | $0.00 |
| 2026-06-20 | $51,413.60 | $137.89 | $0.00 |
| 2026-06-21 | $51,640.15 | $92.57 | $0.00 |
| 2026-06-22 | $48,483.71 | $90.66 | $0.00 |
| 2026-06-23 | $47,361.47 | $75.73 | $0.00 |
| 2026-06-24 | $43,959.50 | $70.50 | $0.00 |
| 2026-06-25 | $46,305.39 | $113.49 | $0.00 |
| 2026-06-26 | $46,163.03 | $119.92 | $0.00 |
| 2026-06-27 | $45,124.21 | $142.95 | $0.00 |
| 2026-06-28 | $43,995.29 | $54.32 | $0.00 |
| 2026-06-29 | $42,767.04 | $49.64 | $0.00 |
| 2026-06-30 | $45,539.98 | $136.01 | $0.00 |
| 2026-07-01 | $42,684.46 | $800.66 | $0.00 |
| 2026-07-02 | $40,880.67 | $73.89 | $0.00 |
| 2026-07-03 | $43,125.41 | $123.61 | $0.00 |
| 2026-07-04 | $46,817.67 | $181.64 | $0.00 |
| 2026-07-05 | $46,125.51 | $46.47 | $0.00 |
| 2026-07-06 | $45,730.92 | $41.89 | $0.00 |
| 2026-07-07 | $45,801.12 | $147.24 | $0.00 |
| 2026-07-08 | $44,341.94 | $145.42 | $0.00 |
| 2026-07-09 | $42,252.34 | $52.48 | $0.00 |
| 2026-07-09 | $42,522.37 | $54.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
