Turtle TURTLE #5022
$0.00012685 3.63% (1d)
Market Overview
Turtle current market price is $0.00012685 with a 24 hour trading volume of $583. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 5022 in the cryptocurrency market with a marketcap of $126.85K. The TURTLE price is 1.59% up in the last one hour.
The high price of the Turtle is $0.00013171 and low price is $0.00012461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turtle Rank
5022
Turtle Price
$0.00012685
Market Cap
$126.85K 3.63%
Fully Diluted Valuation
$126.85K
Trading Volume(24h)
$583
Circulating Supply
1.00B TURTLE
Total Supply
1.00B TURTLE
Max Supply
1.00B TURTLE
High(24h)
$0.00013171
Low(24h)
$0.00012461
All-time High
$0.00034729 63.48%
16 May 2026
All-time Low
$0.0000850200 49.19%
08 Aug 2026
Cryptocurrency Turtle Calculator
Want to convert more cryptocurrencies?
Turtle Historical Data Chart
1h
1.59%
24h
3.63%
7d
35.96%
14d
32.27%
30d
21.2%
60d
12.86%
200d
20.27%
1y
0%
Turtle Historical Data
Historical data of Turtle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $22,226.30 | $0.00 |
| 2025-08-29 | $0.00 | $22,117.82 | $0.00 |
| 2025-08-30 | $231,055.34 | $4,027.60 | $0.00 |
| 2025-08-31 | $246,509.57 | $4,286.48 | $0.00 |
| 2025-09-01 | $239,555.54 | $1,402.56 | $0.00 |
| 2025-09-02 | $227,687.20 | $2,362.38 | $0.00 |
| 2025-09-03 | $228,235.07 | $1,670.12 | $0.00 |
| 2025-09-04 | $236,588.28 | $1,811.74 | $0.00 |
| 2025-09-05 | $235,846.38 | $2,446.65 | $0.00 |
| 2025-09-06 | $234,545.82 | $836.95 | $0.00 |
| 2025-09-07 | $238,792.99 | $4,401.07 | $0.00 |
| 2025-09-08 | $236,169.69 | $7,298.69 | $0.00 |
| 2025-09-09 | $229,538.03 | $1,491.87 | $0.00 |
| 2025-09-10 | $235,996.25 | $2,180.24 | $0.00 |
| 2025-09-11 | $249,802.53 | $2,410.38 | $0.00 |
| 2025-09-12 | $251,120.86 | $1,157.47 | $0.00 |
| 2025-09-13 | $255,967.65 | $1,204.26 | $0.00 |
| 2025-09-14 | $259,919.15 | $1,882.85 | $0.00 |
| 2025-09-15 | $245,764.20 | $844.79 | $0.00 |
| 2025-09-16 | $241,498.13 | $947.30 | $0.00 |
| 2025-09-17 | $245,079.24 | $556.03 | $0.00 |
| 2025-09-18 | $248,008.19 | $794.16 | $0.00 |
| 2025-09-19 | $248,548.25 | $346.62 | $0.00 |
| 2025-09-20 | $244,931.86 | $250.37 | $0.00 |
| 2025-09-21 | $242,825.26 | $209.29 | $0.00 |
| 2025-09-22 | $222,621.04 | $2,853.09 | $0.00 |
| 2025-09-23 | $206,856.21 | $4,272.12 | $0.00 |
| 2025-09-24 | $202,120.28 | $524.15 | $0.00 |
| 2025-09-25 | $200,699.69 | $1,638.82 | $0.00 |
| 2025-09-26 | $186,567.50 | $882.01 | $0.00 |
| 2025-09-27 | $189,433.99 | $1,386.30 | $0.00 |
| 2025-09-28 | $185,448.86 | $326.69 | $0.00 |
| 2025-09-29 | $193,092.18 | $410.18 | $0.00 |
| 2025-09-30 | $189,991.02 | $1,133.57 | $0.00 |
| 2025-10-01 | $195,840.80 | $1,301.98 | $0.00 |
| 2025-10-02 | $203,026.46 | $951.32 | $0.00 |
| 2025-10-03 | $217,482.85 | $2,804.17 | $0.00 |
| 2025-10-04 | $216,391.54 | $607.97 | $0.00 |
| 2025-10-05 | $211,109.13 | $552.06 | $0.00 |
| 2025-10-06 | $215,425.91 | $1,518.10 | $0.00 |
| 2025-10-07 | $216,405.55 | $993.97 | $0.00 |
| 2025-10-08 | $201,924.47 | $1,308.50 | $0.00 |
| 2025-10-09 | $205,309.65 | $504.47 | $0.00 |
| 2025-10-10 | $200,381.11 | $350.33 | $0.00 |
| 2025-10-11 | $163,569.60 | $8,920.29 | $0.00 |
| 2025-10-12 | $169,338.22 | $2,001.03 | $0.00 |
| 2025-10-13 | $184,792.12 | $1,029.73 | $0.00 |
| 2025-10-14 | $185,797.86 | $411.73 | $0.00 |
| 2025-10-15 | $177,452.26 | $682.93 | $0.00 |
| 2025-10-16 | $171,269.50 | $455.01 | $0.00 |
| 2025-10-17 | $162,897.48 | $973.39 | $0.00 |
| 2025-10-18 | $159,079.73 | $875.59 | $0.00 |
| 2025-10-19 | $161,058.27 | $136.69 | $0.00 |
| 2025-10-20 | $164,587.99 | $123.19 | $0.00 |
| 2025-10-21 | $168,409.16 | $216.65 | $0.00 |
| 2025-10-22 | $162,021.92 | $170.97 | $0.00 |
| 2025-10-23 | $158,548.99 | $410.86 | $0.00 |
| 2025-10-24 | $161,379.39 | $183.37 | $0.00 |
| 2025-10-25 | $167,893.20 | $287.39 | $0.00 |
| 2025-10-26 | $170,779.71 | $214.26 | $0.00 |
| 2025-10-27 | $174,982.11 | $98.97 | $0.00 |
| 2025-10-28 | $170,248.40 | $157.41 | $0.00 |
| 2025-10-29 | $170,577.21 | $1,302.60 | $0.00 |
| 2025-10-30 | $165,316.67 | $170.34 | $0.00 |
| 2025-10-31 | $164,362.07 | $136.22 | $0.00 |
| 2025-11-01 | $164,185.17 | $59.61 | $0.00 |
| 2025-11-02 | $165,893.65 | $32.99 | $0.00 |
| 2025-11-03 | $165,023.12 | $112.45 | $0.00 |
| 2025-11-04 | $148,899.54 | $633.75 | $0.00 |
| 2025-11-05 | $139,868.94 | $1,333.07 | $0.00 |
| 2025-11-06 | $146,232.32 | $736.89 | $0.00 |
| 2025-11-07 | $141,912.36 | $177.15 | $0.00 |
| 2025-11-08 | $150,621.56 | $1,016.98 | $0.00 |
| 2025-11-09 | $145,994.91 | $177.06 | $0.00 |
| 2025-11-10 | $151,332.64 | $1,240.81 | $0.00 |
| 2025-11-11 | $160,069.71 | $601.44 | $0.00 |
| 2025-11-12 | $149,531.15 | $329.07 | $0.00 |
| 2025-11-13 | $147,937.14 | $107.59 | $0.00 |
| 2025-11-14 | $147,486.84 | $681.68 | $0.00 |
| 2025-11-15 | $137,220.23 | $316.84 | $0.00 |
| 2025-11-16 | $137,324.36 | $312.60 | $0.00 |
| 2025-11-17 | $134,467.72 | $419.80 | $0.00 |
| 2025-11-18 | $129,352.18 | $230.77 | $0.00 |
| 2025-11-19 | $137,255.89 | $1,085.67 | $0.00 |
| 2025-11-20 | $132,579.08 | $408.85 | $0.00 |
| 2025-11-21 | $125,916.81 | $282.59 | $0.00 |
| 2025-11-22 | $121,074.24 | $691.07 | $0.00 |
| 2025-11-23 | $123,498.57 | $595.53 | $0.00 |
| 2025-11-24 | $128,572.53 | $696.20 | $0.00 |
| 2025-11-25 | $134,398.76 | $206.56 | $0.00 |
| 2025-11-26 | $135,430.28 | $108.72 | $0.00 |
| 2025-11-27 | $139,815.65 | $1,091.79 | $0.00 |
| 2025-11-28 | $141,569.35 | $1,508.30 | $0.00 |
| 2025-11-29 | $137,658.16 | $446.59 | $0.00 |
| 2025-11-30 | $136,487.12 | $96.17 | $0.00 |
| 2025-12-01 | $124,540.51 | $1,627.22 | $0.00 |
| 2025-12-02 | $118,644.18 | $151.42 | $0.00 |
| 2025-12-03 | $127,846.31 | $752.96 | $0.00 |
| 2025-12-04 | $131,832.35 | $154.23 | $0.00 |
| 2025-12-05 | $126,987.23 | $274.02 | $0.00 |
| 2025-12-06 | $121,465.10 | $149.80 | $0.00 |
| 2025-12-07 | $123,255.40 | $158.40 | $0.00 |
| 2025-12-08 | $122,102.68 | $117.69 | $0.00 |
| 2025-12-09 | $122,354.06 | $143.94 | $0.00 |
| 2025-12-10 | $125,403.06 | $141.47 | $0.00 |
| 2025-12-11 | $123,341.12 | $89.83 | $0.00 |
| 2025-12-12 | $120,860.95 | $132.91 | $0.00 |
| 2025-12-13 | $119,654.75 | $119.19 | $0.00 |
| 2025-12-14 | $120,262.11 | $294.93 | $0.00 |
| 2025-12-15 | $116,843.24 | $105.54 | $0.00 |
| 2025-12-16 | $115,797.92 | $420.91 | $0.00 |
| 2025-12-17 | $115,546.87 | $98.84 | $0.00 |
| 2025-12-18 | $110,730.41 | $146.43 | $0.00 |
| 2025-12-19 | $110,177.70 | $151.17 | $0.00 |
| 2025-12-20 | $116,163.73 | $118.24 | $0.00 |
| 2025-12-21 | $108,868.29 | $2,469.26 | $0.00 |
| 2025-12-22 | $108,587.79 | $42.05 | $0.00 |
| 2025-12-23 | $110,074.72 | $232.48 | $0.00 |
| 2025-12-24 | $108,625.52 | $57.13 | $0.00 |
| 2025-12-25 | $107,909.08 | $57.32 | $0.00 |
| 2025-12-26 | $108,409.26 | $269.77 | $0.00 |
| 2025-12-27 | $108,330.22 | $272.52 | $0.00 |
| 2025-12-28 | $110,017.73 | $102.79 | $0.00 |
| 2025-12-29 | $109,876.55 | $73.03 | $0.00 |
| 2025-12-30 | $110,802.61 | $320.55 | $0.00 |
| 2025-12-31 | $111,351.46 | $169.59 | $0.00 |
| 2026-01-01 | $113,202.76 | $793.58 | $0.00 |
| 2026-01-02 | $117,172.07 | $129.21 | $0.00 |
| 2026-01-03 | $122,521.86 | $232.82 | $0.00 |
| 2026-01-04 | $124,949.34 | $315.65 | $0.00 |
| 2026-01-05 | $132,800.30 | $384.15 | $0.00 |
| 2026-01-06 | $135,981.55 | $246.12 | $0.00 |
| 2026-01-07 | $134,406.14 | $107.31 | $0.00 |
| 2026-01-08 | $128,950.91 | $113.17 | $0.00 |
| 2026-01-09 | $126,991.03 | $170.92 | $0.00 |
| 2026-01-10 | $125,589.91 | $73.46 | $0.00 |
| 2026-01-11 | $125,217.15 | $46.98 | $0.00 |
| 2026-01-12 | $125,076.66 | $94.61 | $0.00 |
| 2026-01-13 | $123,711.15 | $91.63 | $0.00 |
| 2026-01-14 | $130,090.88 | $213.87 | $0.00 |
| 2026-01-15 | $137,872.87 | $5,466.14 | $0.00 |
| 2026-01-16 | $133,954.57 | $655.92 | $0.00 |
| 2026-01-17 | $135,208.88 | $372.44 | $0.00 |
| 2026-01-18 | $134,900.22 | $730.27 | $0.00 |
| 2026-01-19 | $132,448.45 | $417.63 | $0.00 |
| 2026-01-20 | $125,278.89 | $942.88 | $0.00 |
| 2026-01-21 | $118,739.69 | $670.92 | $0.00 |
| 2026-01-22 | $121,204.33 | $217.44 | $0.00 |
| 2026-01-23 | $119,782.17 | $489.48 | $0.00 |
| 2026-01-24 | $119,181.69 | $269.77 | $0.00 |
| 2026-01-25 | $120,310.11 | $305.01 | $0.00 |
| 2026-01-26 | $115,569.54 | $145.93 | $0.00 |
| 2026-01-27 | $118,731.58 | $347.92 | $0.00 |
| 2026-01-28 | $118,648.73 | $592.21 | $0.00 |
| 2026-01-29 | $118,948.12 | $841.19 | $0.00 |
| 2026-01-30 | $113,441.84 | $502.56 | $0.00 |
| 2026-01-31 | $108,527.52 | $377.07 | $0.00 |
| 2026-02-01 | $102,743.24 | $526.56 | $0.00 |
| 2026-02-02 | $101,639.58 | $354.22 | $0.00 |
| 2026-02-03 | $106,659.41 | $428.47 | $0.00 |
| 2026-02-04 | $104,321.77 | $663.45 | $0.00 |
| 2026-02-05 | $104,164.80 | $593.64 | $0.00 |
| 2026-02-06 | $93,947.60 | $1,559.44 | $0.00 |
| 2026-02-07 | $106,657.58 | $1,064.05 | $0.00 |
| 2026-02-08 | $106,941.56 | $376.62 | $0.00 |
| 2026-02-09 | $108,350.98 | $108.59 | $0.00 |
| 2026-02-10 | $107,353.96 | $104.26 | $0.00 |
| 2026-02-11 | $105,928.07 | $77.88 | $0.00 |
| 2026-02-12 | $103,278.94 | $264.79 | $0.00 |
| 2026-02-13 | $106,345.77 | $596.11 | $0.00 |
| 2026-02-14 | $110,682.93 | $134.17 | $0.00 |
| 2026-02-15 | $115,383.09 | $241.16 | $0.00 |
| 2026-02-16 | $109,950.76 | $435.84 | $0.00 |
| 2026-02-17 | $111,753.60 | $70.50 | $0.00 |
| 2026-02-18 | $109,591.44 | $38.28 | $0.00 |
| 2026-02-19 | $107,605.79 | $49.71 | $0.00 |
| 2026-02-20 | $107,691.64 | $62.60 | $0.00 |
| 2026-02-21 | $109,666.68 | $117.15 | $0.00 |
| 2026-02-22 | $108,959.71 | $78.41 | $0.00 |
| 2026-02-23 | $106,629.03 | $114.99 | $0.00 |
| 2026-02-24 | $105,398.54 | $94.74 | $0.00 |
| 2026-02-25 | $106,153.13 | $284.48 | $0.00 |
| 2026-02-26 | $111,521.73 | $223.55 | $0.00 |
| 2026-02-27 | $110,332.57 | $173.57 | $0.00 |
| 2026-02-28 | $107,781.80 | $43.93 | $0.00 |
| 2026-03-01 | $109,115.27 | $122.58 | $0.00 |
| 2026-03-02 | $108,120.84 | $745.00 | $0.00 |
| 2026-03-03 | $110,483.38 | $98.05 | $0.00 |
| 2026-03-04 | $110,320.60 | $123.84 | $0.00 |
| 2026-03-05 | $114,324.58 | $480.50 | $0.00 |
| 2026-03-06 | $114,305.29 | $109.62 | $0.00 |
| 2026-03-07 | $111,931.55 | $116.95 | $0.00 |
| 2026-03-08 | $110,436.17 | $34.39 | $0.00 |
| 2026-03-09 | $110,686.31 | $231.21 | $0.00 |
| 2026-03-10 | $112,862.42 | $104.40 | $0.00 |
| 2026-03-11 | $114,528.91 | $54.28 | $0.00 |
| 2026-03-12 | $115,125.87 | $117.97 | $0.00 |
| 2026-03-13 | $115,141.63 | $54.46 | $0.00 |
| 2026-03-14 | $118,384.29 | $268.74 | $0.00 |
| 2026-03-15 | $122,820.03 | $362.38 | $0.00 |
| 2026-03-16 | $126,968.27 | $516.29 | $0.00 |
| 2026-03-17 | $135,093.93 | $451.44 | $0.00 |
| 2026-03-18 | $133,976.85 | $328.04 | $0.00 |
| 2026-03-19 | $128,317.25 | $134.27 | $0.00 |
| 2026-03-20 | $125,953.33 | $34.03 | $0.00 |
| 2026-03-21 | $126,090.89 | $3.69 | $0.00 |
| 2026-03-22 | $126,345.35 | $12.75 | $0.00 |
| 2026-03-23 | $123,414.59 | $50.76 | $0.00 |
| 2026-03-24 | $126,864.42 | $53.70 | $0.00 |
| 2026-03-25 | $126,580.85 | $104.93 | $0.00 |
| 2026-03-26 | $129,194.27 | $307.53 | $0.00 |
| 2026-03-27 | $126,394.23 | $76.73 | $0.00 |
| 2026-03-28 | $122,693.41 | $243.76 | $0.00 |
| 2026-03-29 | $123,396.74 | $24.39 | $0.00 |
| 2026-03-30 | $116,758.06 | $911.73 | $0.00 |
| 2026-03-31 | $116,202.65 | $262.91 | $0.00 |
| 2026-04-01 | $118,708.22 | $157.48 | $0.00 |
| 2026-04-02 | $119,696.88 | $50.57 | $0.00 |
| 2026-04-03 | $120,276.66 | $369.94 | $0.00 |
| 2026-04-04 | $120,500.43 | $244.05 | $0.00 |
| 2026-04-05 | $120,328.53 | $14.88 | $0.00 |
| 2026-04-06 | $122,296.02 | $158.70 | $0.00 |
| 2026-04-07 | $125,257.29 | $1,062.37 | $0.00 |
| 2026-04-08 | $130,268.52 | $76.11 | $0.00 |
| 2026-04-09 | $127,248.36 | $47.35 | $0.00 |
| 2026-04-10 | $128,389.39 | $136.35 | $0.00 |
| 2026-04-11 | $131,258.75 | $439.33 | $0.00 |
| 2026-04-12 | $130,345.09 | $160.98 | $0.00 |
| 2026-04-13 | $129,614.47 | $460.17 | $0.00 |
| 2026-04-14 | $136,029.01 | $252.21 | $0.00 |
| 2026-04-15 | $136,118.34 | $223.71 | $0.00 |
| 2026-04-16 | $136,887.21 | $301.64 | $0.00 |
| 2026-04-17 | $142,293.68 | $294.13 | $0.00 |
| 2026-04-18 | $145,498.23 | $357.40 | $0.00 |
| 2026-04-19 | $170,763.56 | $105.84 | $0.00 |
| 2026-04-20 | $139,992.05 | $19.68 | $0.00 |
| 2026-04-21 | $142,442.88 | $42.54 | $0.00 |
| 2026-04-22 | $143,111.74 | $167.84 | $0.00 |
| 2026-04-23 | $144,156.38 | $65.09 | $0.00 |
| 2026-04-24 | $143,991.07 | $127.09 | $0.00 |
| 2026-04-25 | $144,041.96 | $157.01 | $0.00 |
| 2026-04-26 | $146,417.05 | $78.72 | $0.00 |
| 2026-04-27 | $146,469.99 | $16.64 | $0.00 |
| 2026-04-28 | $147,534.29 | $217.92 | $0.00 |
| 2026-04-29 | $144,030.40 | $252.61 | $0.00 |
| 2026-04-30 | $142,751.72 | $258.08 | $0.00 |
| 2026-05-01 | $142,490.71 | $44.45 | $0.00 |
| 2026-05-02 | $143,452.18 | $34.21 | $0.00 |
| 2026-05-03 | $144,129.59 | $51.65 | $0.00 |
| 2026-05-04 | $142,465.96 | $525.43 | $0.00 |
| 2026-05-05 | $141,835.54 | $515.09 | $0.00 |
| 2026-05-06 | $145,883.30 | $339.49 | $0.00 |
| 2026-05-07 | $148,411.62 | $262.93 | $0.00 |
| 2026-05-08 | $144,842.29 | $71.37 | $0.00 |
| 2026-05-09 | $151,793.68 | $451.59 | $0.00 |
| 2026-05-10 | $150,582.84 | $99.71 | $0.00 |
| 2026-05-11 | $157,890.30 | $152.82 | $0.00 |
| 2026-05-12 | $162,622.29 | $560.34 | $0.00 |
| 2026-05-13 | $164,187.77 | $512.08 | $0.00 |
| 2026-05-14 | $158,329.76 | $375.90 | $0.00 |
| 2026-05-15 | $162,873.47 | $246.11 | $0.00 |
| 2026-05-16 | $157,188.28 | $295.74 | $0.00 |
| 2026-05-17 | $150,045.64 | $358.77 | $0.00 |
| 2026-05-18 | $149,285.82 | $357.80 | $0.00 |
| 2026-05-19 | $149,442.62 | $54.71 | $0.00 |
| 2026-05-20 | $147,745.14 | $113.23 | $0.00 |
| 2026-05-21 | $148,431.96 | $108.11 | $0.00 |
| 2026-05-22 | $149,232.58 | $261.98 | $0.00 |
| 2026-05-23 | $145,779.87 | $101.50 | $0.00 |
| 2026-05-24 | $148,209.36 | $202.84 | $0.00 |
| 2026-05-25 | $147,978.44 | $43.38 | $0.00 |
| 2026-05-26 | $148,076.36 | $38.90 | $0.00 |
| 2026-05-27 | $147,181.52 | $40.98 | $0.00 |
| 2026-05-28 | $143,146.41 | $9.74 | $0.00 |
| 2026-05-29 | $144,305.07 | $202.54 | $0.00 |
| 2026-05-30 | $145,076.70 | $7.67 | $0.00 |
| 2026-05-31 | $146,255.65 | $122.51 | $0.00 |
| 2026-06-01 | $145,927.24 | $168.09 | $0.00 |
| 2026-06-02 | $147,408.06 | $889.52 | $0.00 |
| 2026-06-03 | $139,319.29 | $111.16 | $0.00 |
| 2026-06-04 | $137,462.12 | $89.80 | $0.00 |
| 2026-06-05 | $135,322.60 | $133.06 | $0.00 |
| 2026-06-06 | $128,862.77 | $391.19 | $0.00 |
| 2026-06-07 | $129,280.91 | $102.42 | $0.00 |
| 2026-06-08 | $127,847.45 | $833.42 | $0.00 |
| 2026-06-09 | $129,576.83 | $122.72 | $0.00 |
| 2026-06-10 | $124,824.53 | $65.85 | $0.00 |
| 2026-06-11 | $124,789.51 | $34.04 | $0.00 |
| 2026-06-12 | $128,098.80 | $41.55 | $0.00 |
| 2026-06-13 | $126,425.46 | $162.10 | $0.00 |
| 2026-06-14 | $128,423.34 | $22.44 | $0.00 |
| 2026-06-15 | $131,852.15 | $103.93 | $0.00 |
| 2026-06-16 | $132,820.08 | $117.85 | $0.00 |
| 2026-06-17 | $129,358.87 | $85.70 | $0.00 |
| 2026-06-18 | $125,801.28 | $332.65 | $0.00 |
| 2026-06-19 | $123,741.83 | $36.85 | $0.00 |
| 2026-06-20 | $123,359.69 | $18.89 | $0.00 |
| 2026-06-21 | $124,740.35 | $14.28 | $0.00 |
| 2026-06-22 | $120,379.42 | $223.52 | $0.00 |
| 2026-06-23 | $117,571.02 | $678.87 | $0.00 |
| 2026-06-24 | $112,942.29 | $287.46 | $0.00 |
| 2026-06-25 | $111,938.49 | $144.38 | $0.00 |
| 2026-06-26 | $109,052.19 | $107.84 | $0.00 |
| 2026-06-27 | $109,336.78 | $29.15 | $0.00 |
| 2026-06-28 | $108,583.74 | $6.10 | $0.00 |
| 2026-06-29 | $108,553.90 | $8.92 | $0.00 |
| 2026-06-30 | $108,939.78 | $29.67 | $0.00 |
| 2026-07-01 | $107,279.56 | $19.62 | $0.00 |
| 2026-07-02 | $111,113.10 | $33.33 | $0.00 |
| 2026-07-03 | $112,700.25 | $82.59 | $0.00 |
| 2026-07-04 | $119,729.27 | $210.51 | $0.00 |
| 2026-07-05 | $119,442.29 | $105.49 | $0.00 |
| 2026-07-06 | $119,220.44 | $60.81 | $0.00 |
| 2026-07-07 | $118,093.90 | $67.23 | $0.00 |
| 2026-07-08 | $114,435.03 | $75.05 | $0.00 |
| 2026-07-09 | $112,896.21 | $23.28 | $0.00 |
| 2026-07-10 | $113,172.43 | $65.78 | $0.00 |
| 2026-07-11 | $113,172.43 | $65.78 | $0.00 |
| 2026-07-12 | $112,398.04 | $95.23 | $0.00 |
| 2026-07-13 | $109,348.01 | $625.43 | $0.00 |
| 2026-07-14 | $105,937.48 | $306.54 | $0.00 |
| 2026-07-15 | $102,874.58 | $921.34 | $0.00 |
| 2026-07-16 | $102,617.12 | $59.57 | $0.00 |
| 2026-07-17 | $108,963.85 | $960.31 | $0.00 |
| 2026-07-18 | $108,870.12 | $403.82 | $0.00 |
| 2026-07-19 | $106,527.78 | $321.98 | $0.00 |
| 2026-07-20 | $105,614.72 | $30.84 | $0.00 |
| 2026-07-20 | $104,737.90 | $77.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
