Tottenham Hotspur FC Fan Token SPURS #3158
$0.0545 1.21% (1d)
Market Overview
Tottenham Hotspur FC Fan Token current market price is $0.0545 with a 24 hour trading volume of $54,502. The total available supply of Tottenham Hotspur FC Fan Token is 40.00M SPURS with a maximum supply of 40.00M SPURS. It has secured Rank 3158 in the cryptocurrency market with a marketcap of $743.07K. The SPURS price is 0% down in the last one hour.
The high price of the Tottenham Hotspur FC Fan Token is $0.0559 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tottenham Hotspur FC Fan Token Rank
3158
Tottenham Hotspur FC Fan Token Price
$0.0545
Market Cap
$743.07K 1.21%
Fully Diluted Valuation
$2,178.58K
Trading Volume(24h)
$54,502
Circulating Supply
13.64M SPURS
Total Supply
40.00M SPURS
Max Supply
40.00M SPURS
High(24h)
$0.0559
Low(24h)
$0.0525
All-time High
$8.42 99.35%
19 Dec 2023
All-time Low
$0.0515 5.77%
18 Aug 2026
Cryptocurrency Tottenham Hotspur FC Fan Token Calculator
Want to convert more cryptocurrencies?
Tottenham Hotspur FC Fan Token Historical Data Chart
1h
0%
24h
1.21%
7d
2.33%
14d
7.04%
30d
44.91%
60d
46.29%
200d
72.6%
1y
87.5%
Tottenham Hotspur FC Fan Token Historical Data
Historical data of Tottenham Hotspur FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $4,375,335.30 | $773,870.77 | $0.47 |
| 2025-08-04 | $4,401,295.33 | $732,045.72 | $0.47 |
| 2025-08-05 | $4,399,238.17 | $610,751.98 | $0.47 |
| 2025-08-06 | $4,376,079.41 | $589,122.37 | $0.46 |
| 2025-08-07 | $4,416,473.38 | $533,458.71 | $0.47 |
| 2025-08-08 | $4,435,707.02 | $737,551.34 | $0.47 |
| 2025-08-09 | $4,524,347.93 | $793,737.02 | $0.48 |
| 2025-08-10 | $4,725,337.52 | $1,236,453.70 | $0.50 |
| 2025-08-11 | $4,780,193.02 | $5,316,871.45 | $0.50 |
| 2025-08-12 | $4,721,838.69 | $991,885.52 | $0.50 |
| 2025-08-13 | $4,648,185.86 | $1,241,973.48 | $0.49 |
| 2025-08-14 | $4,562,319.27 | $1,588,877.18 | $0.48 |
| 2025-08-15 | $4,410,845.18 | $857,245.79 | $0.46 |
| 2025-08-16 | $4,426,219.31 | $654,856.30 | $0.46 |
| 2025-08-17 | $4,428,755.21 | $580,727.40 | $0.46 |
| 2025-08-18 | $4,418,646.51 | $555,701.88 | $0.46 |
| 2025-08-19 | $4,406,465.00 | $1,122,225.41 | $0.46 |
| 2025-08-20 | $4,363,905.48 | $538,885.40 | $0.45 |
| 2025-08-21 | $4,362,431.14 | $628,945.23 | $0.45 |
| 2025-08-22 | $4,360,541.25 | $485,712.94 | $0.45 |
| 2025-08-23 | $4,426,983.62 | $516,693.79 | $0.46 |
| 2025-08-24 | $4,427,874.71 | $736,180.25 | $0.46 |
| 2025-08-25 | $4,595,494.09 | $11,833,498.90 | $0.48 |
| 2025-08-26 | $4,323,551.70 | $2,679,033.24 | $0.45 |
| 2025-08-27 | $4,298,747.04 | $941,526.37 | $0.45 |
| 2025-08-28 | $4,286,805.76 | $708,088.45 | $0.45 |
| 2025-08-29 | $4,353,511.99 | $636,307.18 | $0.45 |
| 2025-08-30 | $4,284,515.33 | $728,089.63 | $0.44 |
| 2025-08-31 | $4,370,137.79 | $11,258,822.67 | $0.45 |
| 2025-09-01 | $4,278,809.42 | $1,630,182.17 | $0.44 |
| 2025-09-02 | $4,158,298.24 | $751,157.29 | $0.43 |
| 2025-09-03 | $4,203,390.16 | $571,288.40 | $0.43 |
| 2025-09-04 | $4,316,321.47 | $626,251.65 | $0.44 |
| 2025-09-05 | $4,271,958.93 | $877,032.99 | $0.44 |
| 2025-09-06 | $4,276,047.45 | $511,720.16 | $0.44 |
| 2025-09-07 | $4,258,709.08 | $551,583.34 | $0.43 |
| 2025-09-08 | $4,284,950.76 | $550,067.64 | $0.44 |
| 2025-09-09 | $4,328,771.67 | $606,244.31 | $0.44 |
| 2025-09-10 | $4,338,649.50 | $1,137,284.75 | $0.44 |
| 2025-09-11 | $4,324,673.79 | $571,665.12 | $0.44 |
| 2025-09-12 | $4,330,670.10 | $555,100.87 | $0.44 |
| 2025-09-13 | $4,354,895.73 | $622,551.58 | $0.44 |
| 2025-09-14 | $4,496,105.11 | $675,092.46 | $0.45 |
| 2025-09-15 | $4,427,447.43 | $771,359.15 | $0.45 |
| 2025-09-16 | $4,436,466.82 | $597,346.65 | $0.44 |
| 2025-09-17 | $4,459,790.10 | $477,582.27 | $0.45 |
| 2025-09-18 | $4,430,562.39 | $634,680.45 | $0.44 |
| 2025-09-19 | $4,441,187.79 | $491,939.96 | $0.44 |
| 2025-09-20 | $4,395,459.79 | $123,448.17 | $0.44 |
| 2025-09-21 | $4,373,881.02 | $150,082.69 | $0.44 |
| 2025-09-22 | $4,353,410.56 | $163,639.09 | $0.44 |
| 2025-09-23 | $4,075,310.71 | $356,118.32 | $0.40 |
| 2025-09-24 | $3,994,761.14 | $76,867.86 | $0.40 |
| 2025-09-25 | $4,061,180.16 | $94,990.13 | $0.40 |
| 2025-09-26 | $3,917,674.75 | $227,900.98 | $0.39 |
| 2025-09-27 | $3,962,392.23 | $73,025.09 | $0.39 |
| 2025-09-28 | $3,920,519.96 | $154,664.41 | $0.39 |
| 2025-09-29 | $3,971,168.15 | $51,799.54 | $0.39 |
| 2025-09-30 | $3,937,096.38 | $147,497.02 | $0.39 |
| 2025-10-01 | $3,878,324.62 | $469,634.99 | $0.38 |
| 2025-10-02 | $3,973,468.42 | $433,553.11 | $0.39 |
| 2025-10-03 | $3,942,808.65 | $484,904.29 | $0.39 |
| 2025-10-04 | $4,012,861.04 | $396,517.61 | $0.39 |
| 2025-10-05 | $4,019,045.82 | $548,945.69 | $0.39 |
| 2025-10-06 | $4,011,450.95 | $401,262.78 | $0.39 |
| 2025-10-07 | $4,004,101.77 | $410,605.05 | $0.39 |
| 2025-10-08 | $3,939,397.83 | $329,320.92 | $0.38 |
| 2025-10-09 | $3,930,414.01 | $340,385.12 | $0.38 |
| 2025-10-10 | $3,901,014.08 | $638,525.34 | $0.38 |
| 2025-10-11 | $3,149,947.21 | $598,122.86 | $0.31 |
| 2025-10-12 | $3,080,058.17 | $556,641.14 | $0.30 |
| 2025-10-13 | $3,322,183.32 | $477,726.36 | $0.32 |
| 2025-10-14 | $3,387,466.38 | $107,810.93 | $0.33 |
| 2025-10-15 | $3,310,835.67 | $948,018.03 | $0.32 |
| 2025-10-16 | $3,379,544.28 | $659,027.22 | $0.33 |
| 2025-10-17 | $3,221,296.50 | $214,319.60 | $0.31 |
| 2025-10-18 | $3,137,231.42 | $162,169.08 | $0.31 |
| 2025-10-19 | $3,139,235.61 | $62,971.88 | $0.31 |
| 2025-10-20 | $3,091,582.97 | $105,415.93 | $0.30 |
| 2025-10-21 | $3,149,017.81 | $57,835.57 | $0.30 |
| 2025-10-22 | $3,115,916.03 | $70,761.53 | $0.30 |
| 2025-10-23 | $3,052,812.45 | $59,176.22 | $0.29 |
| 2025-10-24 | $3,004,672.07 | $48,284.55 | $0.29 |
| 2025-10-25 | $3,084,381.26 | $76,047.42 | $0.30 |
| 2025-10-26 | $3,044,760.90 | $54,522.52 | $0.29 |
| 2025-10-27 | $3,080,823.90 | $72,872.65 | $0.29 |
| 2025-10-28 | $3,159,066.18 | $3,924,966.70 | $0.30 |
| 2025-10-29 | $2,977,987.74 | $203,256.56 | $0.28 |
| 2025-10-30 | $3,012,563.39 | $147,018.49 | $0.29 |
| 2025-10-31 | $2,908,505.66 | $145,774.00 | $0.28 |
| 2025-11-01 | $2,907,451.54 | $139,677.77 | $0.28 |
| 2025-11-02 | $2,861,580.74 | $68,822.12 | $0.27 |
| 2025-11-03 | $2,790,633.04 | $215,291.42 | $0.26 |
| 2025-11-04 | $2,682,102.95 | $127,837.92 | $0.25 |
| 2025-11-05 | $2,635,282.19 | $50,832.96 | $0.25 |
| 2025-11-06 | $2,669,886.42 | $106,681.27 | $0.25 |
| 2025-11-07 | $2,613,539.15 | $51,929.32 | $0.25 |
| 2025-11-08 | $2,737,451.38 | $199,969.79 | $0.26 |
| 2025-11-09 | $2,766,436.68 | $228,592.04 | $0.26 |
| 2025-11-10 | $2,755,743.07 | $85,329.85 | $0.26 |
| 2025-11-11 | $2,747,207.00 | $58,272.50 | $0.26 |
| 2025-11-12 | $2,743,313.41 | $53,370.71 | $0.26 |
| 2025-11-13 | $2,727,394.09 | $65,215.23 | $0.26 |
| 2025-11-14 | $2,674,793.60 | $34,983.04 | $0.25 |
| 2025-11-15 | $2,615,141.37 | $42,117.94 | $0.25 |
| 2025-11-16 | $2,668,325.86 | $37,333.65 | $0.25 |
| 2025-11-17 | $2,602,784.08 | $97,331.44 | $0.25 |
| 2025-11-18 | $2,571,676.54 | $81,357.04 | $0.24 |
| 2025-11-19 | $2,485,178.97 | $103,566.13 | $0.23 |
| 2025-11-20 | $2,446,717.47 | $70,775.67 | $0.23 |
| 2025-11-21 | $2,446,543.48 | $100,504.45 | $0.23 |
| 2025-11-22 | $2,364,034.26 | $721,364.91 | $0.22 |
| 2025-11-23 | $2,338,407.63 | $82,101.86 | $0.22 |
| 2025-11-24 | $2,347,136.76 | $99,090.59 | $0.22 |
| 2025-11-25 | $2,344,170.20 | $200,430.38 | $0.22 |
| 2025-11-26 | $2,331,819.24 | $35,492.53 | $0.22 |
| 2025-11-27 | $2,335,244.32 | $42,997.44 | $0.22 |
| 2025-11-28 | $2,346,742.46 | $57,874.79 | $0.22 |
| 2025-11-29 | $2,321,606.38 | $69,955.00 | $0.22 |
| 2025-11-30 | $2,326,627.61 | $70,304.38 | $0.22 |
| 2025-12-01 | $2,323,210.10 | $42,744.32 | $0.22 |
| 2025-12-02 | $2,297,727.77 | $314,307.36 | $0.21 |
| 2025-12-03 | $2,263,660.15 | $161,835.78 | $0.21 |
| 2025-12-04 | $2,296,411.92 | $71,246.25 | $0.21 |
| 2025-12-05 | $2,343,025.13 | $83,745.08 | $0.21 |
| 2025-12-06 | $2,303,664.97 | $82,785.55 | $0.21 |
| 2025-12-07 | $2,319,647.81 | $41,721.03 | $0.21 |
| 2025-12-08 | $2,358,928.35 | $1,201,228.78 | $0.21 |
| 2025-12-09 | $2,353,349.77 | $241,301.91 | $0.21 |
| 2025-12-10 | $2,367,960.70 | $172,804.71 | $0.21 |
| 2025-12-11 | $2,347,244.60 | $43,815.08 | $0.21 |
| 2025-12-12 | $2,311,224.22 | $100,141.17 | $0.21 |
| 2025-12-13 | $2,316,753.20 | $58,389.41 | $0.21 |
| 2025-12-14 | $2,319,740.80 | $49,532.19 | $0.21 |
| 2025-12-15 | $2,278,780.66 | $45,527.15 | $0.20 |
| 2025-12-16 | $2,222,690.59 | $76,271.37 | $0.20 |
| 2025-12-17 | $2,158,893.63 | $697,938.71 | $0.19 |
| 2025-12-18 | $2,105,210.50 | $1,597,271.59 | $0.19 |
| 2025-12-19 | $2,011,912.35 | $214,512.02 | $0.18 |
| 2025-12-20 | $2,036,933.71 | $68,082.18 | $0.18 |
| 2025-12-21 | $2,028,770.87 | $108,925.68 | $0.18 |
| 2025-12-22 | $2,076,100.00 | $384,259.58 | $0.18 |
| 2025-12-23 | $2,161,672.69 | $3,534,070.02 | $0.19 |
| 2025-12-24 | $2,079,397.44 | $243,991.14 | $0.18 |
| 2025-12-25 | $2,102,307.56 | $70,990.36 | $0.18 |
| 2025-12-26 | $2,093,409.57 | $104,128.88 | $0.19 |
| 2025-12-27 | $2,137,398.40 | $127,543.80 | $0.19 |
| 2025-12-28 | $2,128,540.49 | $92,193.18 | $0.19 |
| 2025-12-29 | $2,122,159.11 | $80,302.26 | $0.19 |
| 2025-12-30 | $2,102,860.00 | $40,689.56 | $0.19 |
| 2025-12-31 | $2,114,037.69 | $171,771.63 | $0.19 |
| 2026-01-01 | $2,103,385.49 | $83,653.36 | $0.19 |
| 2026-01-02 | $2,097,005.24 | $36,684.21 | $0.19 |
| 2026-01-03 | $2,138,441.73 | $74,779.10 | $0.19 |
| 2026-01-04 | $2,175,443.22 | $86,477.00 | $0.19 |
| 2026-01-05 | $2,175,887.49 | $50,752.22 | $0.19 |
| 2026-01-06 | $2,206,221.35 | $146,664.53 | $0.20 |
| 2026-01-07 | $2,193,974.32 | $84,768.40 | $0.19 |
| 2026-01-08 | $2,136,630.57 | $267,436.11 | $0.19 |
| 2026-01-09 | $2,170,545.63 | $44,920.86 | $0.19 |
| 2026-01-10 | $2,163,545.92 | $41,114.24 | $0.19 |
| 2026-01-11 | $2,163,325.35 | $51,742.24 | $0.19 |
| 2026-01-12 | $2,167,091.01 | $103,766.62 | $0.19 |
| 2026-01-13 | $2,173,815.81 | $70,891.55 | $0.19 |
| 2026-01-14 | $2,206,265.73 | $72,558.12 | $0.19 |
| 2026-01-15 | $2,233,992.03 | $65,134.60 | $0.20 |
| 2026-01-16 | $2,268,513.61 | $904,973.59 | $0.20 |
| 2026-01-17 | $2,472,968.27 | $3,335,229.31 | $0.22 |
| 2026-01-18 | $2,697,821.27 | $10,464,383.15 | $0.24 |
| 2026-01-19 | $2,812,884.02 | $4,162,638.44 | $0.25 |
| 2026-01-20 | $2,536,540.35 | $710,760.56 | $0.22 |
| 2026-01-21 | $2,809,133.89 | $7,215,505.94 | $0.25 |
| 2026-01-22 | $2,800,888.26 | $2,789,986.24 | $0.24 |
| 2026-01-23 | $2,697,727.63 | $595,542.88 | $0.23 |
| 2026-01-24 | $2,645,357.13 | $405,838.78 | $0.23 |
| 2026-01-25 | $2,528,747.92 | $297,798.68 | $0.22 |
| 2026-01-26 | $2,573,062.78 | $1,199,842.50 | $0.22 |
| 2026-01-27 | $2,407,214.86 | $504,940.86 | $0.21 |
| 2026-01-28 | $2,442,701.99 | $198,953.69 | $0.21 |
| 2026-01-29 | $2,458,667.40 | $2,292,249.62 | $0.21 |
| 2026-01-30 | $2,582,375.43 | $3,330,678.59 | $0.22 |
| 2026-01-31 | $2,541,867.47 | $1,322,062.09 | $0.22 |
| 2026-02-01 | $2,443,076.14 | $225,138.62 | $0.21 |
| 2026-02-02 | $2,441,126.97 | $1,003,156.36 | $0.21 |
| 2026-02-03 | $2,417,726.08 | $485,320.24 | $0.21 |
| 2026-02-04 | $2,406,093.20 | $139,020.22 | $0.20 |
| 2026-02-05 | $2,353,418.53 | $106,418.24 | $0.20 |
| 2026-02-06 | $2,221,912.24 | $176,232.84 | $0.19 |
| 2026-02-07 | $2,324,473.25 | $376,755.21 | $0.20 |
| 2026-02-08 | $2,305,852.07 | $271,326.98 | $0.20 |
| 2026-02-09 | $2,302,477.03 | $70,985.25 | $0.20 |
| 2026-02-10 | $2,281,127.05 | $73,642.71 | $0.19 |
| 2026-02-11 | $2,354,691.23 | $200,522.23 | $0.20 |
| 2026-02-12 | $2,256,364.23 | $70,816.02 | $0.19 |
| 2026-02-13 | $2,251,093.67 | $82,788.16 | $0.19 |
| 2026-02-14 | $2,334,838.66 | $295,580.02 | $0.20 |
| 2026-02-15 | $2,335,863.85 | $120,336.59 | $0.20 |
| 2026-02-16 | $2,373,355.25 | $214,066.57 | $0.20 |
| 2026-02-17 | $2,349,067.69 | $56,553.94 | $0.20 |
| 2026-02-18 | $2,356,172.39 | $44,819.56 | $0.20 |
| 2026-02-19 | $2,361,413.37 | $63,099.97 | $0.20 |
| 2026-02-20 | $2,409,752.40 | $707,295.44 | $0.20 |
| 2026-02-21 | $2,358,020.59 | $93,821.93 | $0.20 |
| 2026-02-22 | $2,353,045.59 | $116,098.38 | $0.20 |
| 2026-02-23 | $2,281,310.24 | $85,904.14 | $0.19 |
| 2026-02-24 | $2,235,916.85 | $75,327.32 | $0.19 |
| 2026-02-25 | $2,203,781.32 | $82,527.75 | $0.18 |
| 2026-02-26 | $2,257,465.11 | $48,844.66 | $0.19 |
| 2026-02-27 | $2,244,767.37 | $261,299.33 | $0.19 |
| 2026-02-28 | $2,239,505.54 | $104,076.80 | $0.19 |
| 2026-03-01 | $2,210,086.50 | $82,773.10 | $0.19 |
| 2026-03-02 | $2,173,434.33 | $117,054.09 | $0.18 |
| 2026-03-03 | $2,169,725.87 | $57,480.66 | $0.18 |
| 2026-03-04 | $2,114,294.24 | $84,324.33 | $0.18 |
| 2026-03-05 | $2,157,227.46 | $81,659.10 | $0.18 |
| 2026-03-06 | $2,127,983.45 | $174,252.66 | $0.17 |
| 2026-03-07 | $2,117,488.96 | $397,859.39 | $0.17 |
| 2026-03-08 | $2,126,348.22 | $930,128.01 | $0.17 |
| 2026-03-09 | $2,075,687.25 | $232,515.34 | $0.17 |
| 2026-03-10 | $2,105,878.70 | $220,339.46 | $0.17 |
| 2026-03-11 | $2,064,638.51 | $94,883.18 | $0.17 |
| 2026-03-12 | $2,068,897.15 | $45,435.26 | $0.17 |
| 2026-03-13 | $2,067,711.91 | $112,198.51 | $0.17 |
| 2026-03-14 | $2,051,603.28 | $65,396.33 | $0.17 |
| 2026-03-15 | $2,092,100.92 | $83,384.24 | $0.17 |
| 2026-03-16 | $2,057,331.64 | $72,198.40 | $0.17 |
| 2026-03-17 | $2,088,628.17 | $56,430.89 | $0.17 |
| 2026-03-18 | $2,073,433.95 | $56,725.08 | $0.17 |
| 2026-03-19 | $2,034,050.51 | $234,543.68 | $0.17 |
| 2026-03-20 | $2,040,462.54 | $42,119.75 | $0.17 |
| 2026-03-21 | $2,028,402.74 | $54,300.64 | $0.17 |
| 2026-03-22 | $2,024,457.92 | $42,684.42 | $0.17 |
| 2026-03-23 | $1,985,723.27 | $129,842.34 | $0.16 |
| 2026-03-24 | $1,973,389.16 | $55,904.16 | $0.16 |
| 2026-03-25 | $1,938,354.15 | $30,003.94 | $0.16 |
| 2026-03-26 | $1,948,758.43 | $34,850.21 | $0.16 |
| 2026-03-27 | $1,892,586.36 | $67,732.40 | $0.16 |
| 2026-03-28 | $1,928,446.14 | $71,346.59 | $0.16 |
| 2026-03-29 | $1,921,592.29 | $44,829.39 | $0.16 |
| 2026-03-30 | $1,915,575.48 | $23,004.79 | $0.16 |
| 2026-03-31 | $1,973,388.60 | $186,089.54 | $0.16 |
| 2026-04-01 | $2,001,925.49 | $190,170.02 | $0.16 |
| 2026-04-02 | $1,992,357.46 | $50,134.43 | $0.16 |
| 2026-04-03 | $1,996,501.06 | $116,014.22 | $0.16 |
| 2026-04-04 | $2,046,130.43 | $194,399.40 | $0.16 |
| 2026-04-05 | $1,996,672.79 | $84,481.98 | $0.16 |
| 2026-04-06 | $2,000,232.12 | $95,358.15 | $0.16 |
| 2026-04-07 | $1,958,103.40 | $90,776.42 | $0.16 |
| 2026-04-08 | $1,987,683.15 | $61,492.94 | $0.16 |
| 2026-04-09 | $2,018,403.16 | $189,814.62 | $0.16 |
| 2026-04-10 | $2,008,783.01 | $56,980.92 | $0.16 |
| 2026-04-11 | $2,014,069.59 | $57,760.47 | $0.16 |
| 2026-04-12 | $1,993,308.85 | $74,502.13 | $0.16 |
| 2026-04-13 | $1,982,575.60 | $207,743.80 | $0.16 |
| 2026-04-14 | $1,996,755.43 | $53,944.18 | $0.16 |
| 2026-04-15 | $1,984,951.25 | $111,515.03 | $0.16 |
| 2026-04-16 | $1,981,899.60 | $71,808.66 | $0.16 |
| 2026-04-17 | $3,155,159.68 | $12,753,506.68 | $0.25 |
| 2026-04-18 | $2,773,618.61 | $2,394,138.89 | $0.22 |
| 2026-04-19 | $2,540,739.51 | $1,501,237.44 | $0.20 |
| 2026-04-20 | $3,049,936.01 | $2,903,074.17 | $0.24 |
| 2026-04-21 | $2,528,855.08 | $3,109,802.94 | $0.20 |
| 2026-04-22 | $1,970,169.70 | $18,140.93 | $0.16 |
| 2026-04-23 | $2,986,933.79 | $2,005,137.13 | $0.24 |
| 2026-04-24 | $2,957,351.62 | $4,801,750.27 | $0.24 |
| 2026-04-25 | $4,729,912.41 | $38,558,179.48 | $0.38 |
| 2026-04-26 | $3,987,711.10 | $4,351,172.07 | $0.32 |
| 2026-04-27 | $3,643,013.43 | $2,898,000.46 | $0.29 |
| 2026-04-28 | $3,359,191.97 | $1,480,123.11 | $0.27 |
| 2026-04-29 | $3,559,927.33 | $1,557,772.00 | $0.28 |
| 2026-04-30 | $3,425,070.44 | $863,918.63 | $0.27 |
| 2026-05-01 | $3,565,609.53 | $10,314,001.81 | $0.28 |
| 2026-05-02 | $4,179,033.63 | $3,596,586.22 | $0.33 |
| 2026-05-03 | $3,863,282.82 | $5,658,123.96 | $0.31 |
| 2026-05-04 | $3,913,647.15 | $1,423,840.14 | $0.31 |
| 2026-05-05 | $3,613,780.41 | $1,381,573.70 | $0.29 |
| 2026-05-06 | $3,420,626.84 | $733,865.85 | $0.27 |
| 2026-05-07 | $3,819,940.79 | $1,339,125.78 | $0.30 |
| 2026-05-08 | $3,615,908.96 | $1,136,381.61 | $0.29 |
| 2026-05-09 | $3,653,137.89 | $672,730.55 | $0.29 |
| 2026-05-10 | $3,346,913.05 | $487,119.29 | $0.26 |
| 2026-05-11 | $3,367,502.81 | $674,949.47 | $0.27 |
| 2026-05-12 | $3,354,059.98 | $841,390.52 | $0.26 |
| 2026-05-13 | $3,312,138.41 | $712,176.39 | $0.26 |
| 2026-05-14 | $3,183,422.63 | $638,887.32 | $0.25 |
| 2026-05-15 | $3,323,461.20 | $4,793,154.16 | $0.26 |
| 2026-05-16 | $3,486,645.93 | $2,621,147.78 | $0.28 |
| 2026-05-17 | $3,398,706.69 | $830,065.91 | $0.27 |
| 2026-05-18 | $3,477,842.69 | $581,413.32 | $0.27 |
| 2026-05-19 | $3,407,673.73 | $1,477,681.89 | $0.27 |
| 2026-05-20 | $9,450,185.55 | $729,331.09 | $0.75 |
| 2026-05-21 | $7,650,956.87 | $661,703.95 | $0.60 |
| 2026-05-22 | $10,169,531.98 | $856,147.43 | $0.80 |
| 2026-05-23 | $11,026,386.60 | $1,380,766.04 | $0.87 |
| 2026-05-24 | $3,326,878.53 | $1,930,072.27 | $0.26 |
| 2026-05-25 | $4,457,439.88 | $1,590,013.36 | $0.35 |
| 2026-05-26 | $3,417,890.00 | $2,308,124.55 | $0.27 |
| 2026-05-27 | $3,317,565.82 | $1,105,994.17 | $0.26 |
| 2026-05-28 | $6,534,275.37 | $726,430.33 | $0.52 |
| 2026-05-29 | $1,790,361.28 | $65,959.44 | $0.14 |
| 2026-05-30 | $1,787,985.65 | $53,216.92 | $0.14 |
| 2026-05-31 | $1,790,753.90 | $52,709.74 | $0.14 |
| 2026-06-01 | $1,758,428.99 | $58,183.33 | $0.14 |
| 2026-06-02 | $1,778,715.80 | $55,155.76 | $0.14 |
| 2026-06-03 | $1,762,417.49 | $60,235.25 | $0.14 |
| 2026-06-04 | $1,751,408.54 | $61,031.15 | $0.14 |
| 2026-06-05 | $1,720,343.52 | $55,450.31 | $0.13 |
| 2026-06-06 | $1,658,456.25 | $147,944.47 | $0.13 |
| 2026-06-07 | $2,040,568.63 | $175,754.15 | $0.16 |
| 2026-06-08 | $1,692,430.96 | $73,398.10 | $0.13 |
| 2026-06-09 | $1,569,464.43 | $62,488.98 | $0.12 |
| 2026-06-10 | $1,556,766.94 | $74,235.64 | $0.12 |
| 2026-06-11 | $1,539,515.33 | $49,274.65 | $0.12 |
| 2026-06-12 | $1,554,580.87 | $50,585.45 | $0.12 |
| 2026-06-13 | $1,545,298.02 | $47,045.91 | $0.12 |
| 2026-06-14 | $1,506,079.95 | $48,197.75 | $0.12 |
| 2026-06-15 | $1,471,945.66 | $49,154.48 | $0.11 |
| 2026-06-16 | $1,433,308.59 | $47,179.14 | $0.11 |
| 2026-06-17 | $1,433,947.14 | $49,452.82 | $0.11 |
| 2026-06-18 | $1,354,321.29 | $50,045.55 | $0.10 |
| 2026-06-19 | $1,369,374.05 | $54,587.61 | $0.11 |
| 2026-06-20 | $1,355,423.29 | $45,563.92 | $0.10 |
| 2026-06-21 | $1,358,480.06 | $42,906.98 | $0.10 |
| 2026-06-22 | $1,352,510.18 | $43,965.34 | $0.10 |
| 2026-06-23 | $1,322,427.05 | $42,241.66 | $0.10 |
| 2026-06-24 | $1,311,043.72 | $40,425.09 | $0.10 |
| 2026-06-25 | $1,313,133.33 | $43,336.39 | $0.10 |
| 2026-06-26 | $1,305,580.38 | $47,099.40 | $0.10 |
| 2026-06-27 | $3,115,594.80 | $582,187.47 | $0.24 |
| 2026-06-28 | $4,023,988.61 | $195,178.41 | $0.31 |
| 2026-06-29 | $3,559,702.47 | $240,243.55 | $0.27 |
| 2026-06-30 | $4,109,482.79 | $296,909.00 | $0.32 |
| 2026-07-01 | $5,196,350.92 | $306,664.95 | $0.40 |
| 2026-07-02 | $2,240,809.84 | $1,482,885.17 | $0.17 |
| 2026-07-03 | $1,427,139.91 | $159,891.97 | $0.11 |
| 2026-07-04 | $1,425,434.21 | $70,445.53 | $0.11 |
| 2026-07-05 | $1,399,396.44 | $53,102.29 | $0.11 |
| 2026-07-06 | $1,387,153.78 | $68,087.45 | $0.11 |
| 2026-07-07 | $1,382,361.20 | $50,845.70 | $0.10 |
| 2026-07-08 | $1,346,089.90 | $45,360.08 | $0.10 |
| 2026-07-09 | $1,315,074.75 | $43,267.09 | $0.10 |
| 2026-07-10 | $1,319,761.12 | $42,823.73 | $0.10 |
| 2026-07-11 | $1,349,164.80 | $46,503.26 | $0.10 |
| 2026-07-12 | $1,331,046.02 | $40,705.79 | $0.10 |
| 2026-07-13 | $1,328,543.99 | $62,942.91 | $0.10 |
| 2026-07-14 | $1,316,729.83 | $4,201.19 | $0.10 |
| 2026-07-15 | $1,334,701.77 | $11,556.81 | $0.10 |
| 2026-07-16 | $1,377,337.24 | $27,675.48 | $0.10 |
| 2026-07-17 | $1,363,567.70 | $53,230.38 | $0.10 |
| 2026-07-18 | $1,307,606.28 | $9,729.95 | $0.10 |
| 2026-07-19 | $1,298,629.92 | $5,409.90 | $0.10 |
| 2026-07-20 | $1,310,113.19 | $13,632.75 | $0.10 |
| 2026-07-21 | $1,306,017.70 | $5,305.45 | $0.10 |
| 2026-07-22 | $1,318,628.92 | $38,706.80 | $0.10 |
| 2026-07-23 | $1,320,349.14 | $24,351.48 | $0.10 |
| 2026-07-24 | $1,307,368.85 | $137,186.02 | $0.10 |
| 2026-07-25 | $1,336,382.98 | $48,575.28 | $0.10 |
| 2026-07-26 | $1,327,696.84 | $34,429.50 | $0.10 |
| 2026-07-27 | $1,307,658.56 | $26,366.03 | $0.10 |
| 2026-07-28 | $1,585,336.55 | $166,230.38 | $0.12 |
| 2026-07-29 | $1,478,030.79 | $206,744.20 | $0.11 |
| 2026-07-30 | $1,492,745.83 | $106,833.51 | $0.11 |
| 2026-07-31 | $1,274,888.19 | $26,268.95 | $0.10 |
| 2026-08-01 | $1,282,408.38 | $38,847.39 | $0.10 |
| 2026-08-02 | $1,262,896.95 | $39,498.98 | $0.10 |
| 2026-08-02 | $1,582,369.56 | $262,672.11 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
