Tortuga Staked Aptos TAPT N/A
$0.663 0.9% (1d)
Market Overview
Tortuga Staked Aptos current market price is $0.663 with a 24 hour trading volume of $5. The total available supply of Tortuga Staked Aptos is 6,832 TAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,531. The TAPT price is 0.23% down in the last one hour.
The high price of the Tortuga Staked Aptos is $0.675 and low price is $0.657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tortuga Staked Aptos Rank
(Not Available)
Tortuga Staked Aptos Price
$0.663
Market Cap
$4,531 0.89%
Fully Diluted Valuation
$4,531
Trading Volume(24h)
$5
Circulating Supply
6,832 TAPT
Total Supply
6,832 TAPT
Max Supply
(Not Available)
High(24h)
$0.675
Low(24h)
$0.657
All-time High
$38.00 98.25%
10 Aug 2025
All-time Low
$0.657 1.01%
01 Aug 2026
Cryptocurrency Tortuga Staked Aptos Calculator
Want to convert more cryptocurrencies?
Tortuga Staked Aptos Historical Data Chart
1h
0.23%
24h
0.9%
7d
11.21%
14d
10.96%
30d
12.79%
60d
35.55%
200d
71.21%
1y
95.33%
Tortuga Staked Aptos Historical Data
Historical data of Tortuga Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-06 | $92,069.06 | $1,869.30 | $4.99 |
| 2025-09-07 | $92,229.17 | $804.57 | $5.00 |
| 2025-09-08 | $92,893.69 | $2,023.16 | $5.04 |
| 2025-09-09 | $95,863.46 | $1,393.66 | $5.20 |
| 2025-09-10 | $95,170.88 | $2,946.54 | $5.16 |
| 2025-09-11 | $96,110.70 | $3,783.76 | $5.21 |
| 2025-09-12 | $98,072.38 | $3,987.42 | $5.32 |
| 2025-09-13 | $101,513.41 | $759.72 | $5.51 |
| 2025-09-14 | $100,655.35 | $478.92 | $5.47 |
| 2025-09-15 | $97,994.15 | $8,896.45 | $5.35 |
| 2025-09-16 | $94,402.36 | $5,786.19 | $5.18 |
| 2025-09-17 | $95,418.06 | $7,341.89 | $5.20 |
| 2025-09-18 | $97,945.39 | $1,678.30 | $5.37 |
| 2025-09-19 | $101,317.83 | $1,729.82 | $5.55 |
| 2025-09-20 | $97,784.74 | $196.25 | $5.35 |
| 2025-09-21 | $99,271.40 | $3,400.97 | $5.44 |
| 2025-09-22 | $98,152.96 | $2,219.80 | $5.40 |
| 2025-09-23 | $92,834.48 | $817.63 | $5.09 |
| 2025-09-24 | $93,039.15 | $1,042.82 | $5.12 |
| 2025-09-25 | $91,567.53 | $216.52 | $5.03 |
| 2025-09-26 | $84,035.71 | $1,838.58 | $4.65 |
| 2025-09-27 | $89,305.90 | $729.75 | $4.92 |
| 2025-09-28 | $91,531.32 | $777.49 | $5.05 |
| 2025-09-29 | $91,680.75 | $61.15 | $5.05 |
| 2025-09-30 | $92,455.11 | $1,790.67 | $5.07 |
| 2025-10-01 | $94,883.62 | $289.71 | $5.21 |
| 2025-10-02 | $104,356.09 | $85.55 | $5.73 |
| 2025-10-03 | $109,169.23 | $13,938.57 | $5.89 |
| 2025-10-04 | $115,258.58 | $3,863.66 | $6.33 |
| 2025-10-05 | $112,026.13 | $59.74 | $6.16 |
| 2025-10-06 | $116,187.23 | $6,742.33 | $6.36 |
| 2025-10-07 | $111,716.38 | $2,490.48 | $6.14 |
| 2025-10-08 | $112,167.52 | $9,732.38 | $6.13 |
| 2025-10-09 | $107,693.31 | $17,002.26 | $5.82 |
| 2025-10-10 | $105,325.65 | $2,501.73 | $5.78 |
| 2025-10-11 | $81,385.76 | $1,314.84 | $4.49 |
| 2025-10-12 | $78,395.63 | $2,018.45 | $4.36 |
| 2025-10-13 | $83,694.84 | $835.06 | $4.64 |
| 2025-10-14 | $82,979.06 | $4,766.20 | $4.66 |
| 2025-10-15 | $79,001.62 | $1,110.70 | $4.48 |
| 2025-10-16 | $75,145.84 | $177.36 | $4.25 |
| 2025-10-17 | $69,691.56 | $753.10 | $3.92 |
| 2025-10-18 | $67,634.57 | $124.02 | $3.80 |
| 2025-10-19 | $67,816.16 | $95.56 | $3.81 |
| 2025-10-20 | $66,188.23 | $22,584.62 | $3.67 |
| 2025-10-21 | $68,223.52 | $1,372.50 | $3.82 |
| 2025-10-22 | $67,038.46 | $4,493.65 | $3.78 |
| 2025-10-23 | $66,345.17 | $819.37 | $3.76 |
| 2025-10-24 | $68,196.18 | $2,405.65 | $3.79 |
| 2025-10-25 | $68,399.59 | $1,369.45 | $3.85 |
| 2025-10-26 | $70,361.16 | $1,708.67 | $4.02 |
| 2025-10-27 | $76,074.56 | $537.46 | $4.34 |
| 2025-10-28 | $73,374.62 | $26.60 | $4.19 |
| 2025-10-29 | $71,214.73 | $54.59 | $4.07 |
| 2025-10-30 | $71,888.22 | $190.98 | $4.10 |
| 2025-10-31 | $67,516.49 | $204.82 | $3.85 |
| 2025-11-01 | $68,621.99 | $156.53 | $3.91 |
| 2025-11-02 | $69,348.86 | $646.03 | $3.93 |
| 2025-11-03 | $70,005.02 | $189.47 | $3.97 |
| 2025-11-04 | $57,866.95 | $767.38 | $3.29 |
| 2025-11-05 | $53,460.75 | $173.91 | $3.04 |
| 2025-11-06 | $55,080.54 | $261.37 | $3.13 |
| 2025-11-07 | $56,540.97 | $480.29 | $3.21 |
| 2025-11-08 | $64,284.18 | $1,135.19 | $3.66 |
| 2025-11-09 | $64,985.03 | $2,305.87 | $3.72 |
| 2025-11-10 | $67,469.32 | $294.61 | $3.87 |
| 2025-11-11 | $69,000.74 | $185.43 | $3.95 |
| 2025-11-12 | $65,153.71 | $56.68 | $3.72 |
| 2025-11-13 | $63,570.05 | $63.42 | $3.63 |
| 2025-11-14 | $62,252.42 | $453.87 | $3.54 |
| 2025-11-15 | $60,426.15 | $262.91 | $3.44 |
| 2025-11-16 | $60,401.40 | $112.95 | $3.43 |
| 2025-11-17 | $58,323.93 | $220.90 | $3.31 |
| 2025-11-18 | $56,966.80 | $1,265.36 | $3.25 |
| 2025-11-19 | $60,178.17 | $399.62 | $3.43 |
| 2025-11-20 | $59,140.50 | $42.62 | $3.37 |
| 2025-11-21 | $57,186.49 | $548.34 | $3.28 |
| 2025-11-22 | $50,520.04 | $500.72 | $2.90 |
| 2025-11-23 | $49,282.36 | $30.31 | $2.83 |
| 2025-11-24 | $49,440.41 | $19.90 | $2.84 |
| 2025-11-25 | $49,693.08 | $32.94 | $2.85 |
| 2025-11-26 | $48,908.88 | $358.31 | $2.82 |
| 2025-11-27 | $48,477.26 | $19.80 | $2.80 |
| 2025-11-28 | $47,843.99 | $510.20 | $2.75 |
| 2025-11-29 | $45,414.79 | $166.98 | $2.61 |
| 2025-11-30 | $42,759.17 | $173.55 | $2.46 |
| 2025-12-01 | $41,934.75 | $8.94 | $2.41 |
| 2025-12-02 | $39,445.16 | $75.92 | $2.26 |
| 2025-12-03 | $41,265.93 | $21.14 | $2.37 |
| 2025-12-04 | $42,415.23 | $21.53 | $2.43 |
| 2025-12-05 | $40,745.50 | $23.72 | $2.34 |
| 2025-12-06 | $36,951.75 | $59.00 | $2.12 |
| 2025-12-07 | $36,826.65 | $35.49 | $2.11 |
| 2025-12-08 | $35,930.31 | $34.83 | $2.06 |
| 2025-12-09 | $37,678.83 | $24.98 | $2.16 |
| 2025-12-10 | $39,810.10 | $63.02 | $2.28 |
| 2025-12-11 | $37,550.82 | $58.63 | $2.15 |
| 2025-12-12 | $36,453.94 | $37.99 | $2.09 |
| 2025-12-13 | $34,467.68 | $32.39 | $1.98 |
| 2025-12-14 | $35,865.14 | $10.87 | $2.06 |
| 2025-12-15 | $33,978.20 | $135.42 | $1.95 |
| 2025-12-16 | $33,115.46 | $100.89 | $1.90 |
| 2025-12-17 | $33,397.10 | $28.62 | $1.91 |
| 2025-12-18 | $31,594.71 | $100.22 | $1.81 |
| 2025-12-19 | $30,562.93 | $58.51 | $1.75 |
| 2025-12-20 | $34,395.28 | $73.67 | $1.97 |
| 2025-12-21 | $33,888.13 | $22.11 | $1.94 |
| 2025-12-22 | $32,976.82 | $164.77 | $1.89 |
| 2025-12-23 | $33,824.11 | $29.77 | $1.93 |
| 2025-12-24 | $33,555.75 | $54.26 | $1.91 |
| 2025-12-25 | $33,887.79 | $146.93 | $1.93 |
| 2025-12-26 | $33,205.18 | $10.41 | $1.89 |
| 2025-12-27 | $34,873.04 | $25.14 | $1.98 |
| 2025-12-28 | $36,001.78 | $13.94 | $2.06 |
| 2025-12-29 | $35,499.33 | $1.79 | $2.02 |
| 2025-12-30 | $34,837.41 | $26.12 | $1.98 |
| 2025-12-31 | $35,456.45 | $12.02 | $2.02 |
| 2026-01-01 | $34,516.22 | $9.90 | $1.96 |
| 2026-01-02 | $37,893.69 | $122.71 | $2.15 |
| 2026-01-03 | $38,793.00 | $21.28 | $2.20 |
| 2026-01-04 | $39,253.10 | $40.92 | $2.23 |
| 2026-01-05 | $39,907.15 | $1.88 | $2.27 |
| 2026-01-06 | $40,421.65 | $33.00 | $2.29 |
| 2026-01-07 | $40,199.40 | $27.68 | $2.28 |
| 2026-01-08 | $38,649.91 | $82.50 | $2.19 |
| 2026-01-09 | $37,393.38 | $33.34 | $2.12 |
| 2026-01-10 | $37,458.42 | $24.03 | $2.12 |
| 2026-01-11 | $37,261.74 | $3.66 | $2.11 |
| 2026-01-12 | $36,274.27 | $13.35 | $2.06 |
| 2026-01-13 | $36,268.53 | $78.39 | $2.05 |
| 2026-01-14 | $40,238.25 | $54.43 | $2.28 |
| 2026-01-15 | $39,445.61 | $11.41 | $2.24 |
| 2026-01-16 | $36,841.35 | $174.78 | $2.08 |
| 2026-01-17 | $36,558.53 | $46.46 | $2.06 |
| 2026-01-18 | $38,487.95 | $461.62 | $2.19 |
| 2026-01-19 | $36,305.52 | $48.90 | $2.06 |
| 2026-01-20 | $33,233.38 | $62.07 | $1.89 |
| 2026-01-21 | $31,763.15 | $35.77 | $1.80 |
| 2026-01-22 | $32,158.67 | $62.38 | $1.82 |
| 2026-01-23 | $31,491.53 | $517.36 | $1.77 |
| 2026-01-24 | $31,470.79 | $17.49 | $1.77 |
| 2026-01-25 | $31,458.05 | $3.69 | $1.77 |
| 2026-01-26 | $30,104.92 | $39.36 | $1.69 |
| 2026-01-27 | $31,467.12 | $29.85 | $1.77 |
| 2026-01-28 | $32,218.02 | $15.97 | $1.81 |
| 2026-01-29 | $32,284.94 | $455.27 | $1.80 |
| 2026-01-30 | $29,965.30 | $45.04 | $1.67 |
| 2026-01-31 | $29,022.63 | $47.22 | $1.61 |
| 2026-02-01 | $26,403.13 | $1,092.44 | $1.50 |
| 2026-02-02 | $25,903.55 | $90.40 | $1.47 |
| 2026-02-03 | $26,574.99 | $41.76 | $1.51 |
| 2026-02-04 | $25,929.81 | $37.31 | $1.47 |
| 2026-02-05 | $25,356.92 | $27.59 | $1.44 |
| 2026-02-06 | $21,961.48 | $82.42 | $1.25 |
| 2026-02-07 | $23,671.20 | $195.61 | $1.35 |
| 2026-02-08 | $23,080.49 | $33.29 | $1.32 |
| 2026-02-09 | $22,302.44 | $21.93 | $1.27 |
| 2026-02-10 | $21,755.20 | $32.49 | $1.24 |
| 2026-02-11 | $20,632.16 | $36.77 | $1.17 |
| 2026-02-12 | $19,204.56 | $60.35 | $1.09 |
| 2026-02-13 | $19,297.78 | $74.05 | $1.10 |
| 2026-02-14 | $19,535.76 | $28.14 | $1.11 |
| 2026-02-15 | $20,429.30 | $16.16 | $1.16 |
| 2026-02-16 | $19,348.48 | $23.74 | $1.10 |
| 2026-02-17 | $19,259.37 | $20.94 | $1.09 |
| 2026-02-18 | $19,034.94 | $14.97 | $1.08 |
| 2026-02-19 | $18,300.25 | $27.50 | $1.04 |
| 2026-02-20 | $18,002.53 | $65.32 | $1.02 |
| 2026-02-21 | $18,329.16 | $18.66 | $1.04 |
| 2026-02-22 | $18,425.63 | $8.43 | $1.04 |
| 2026-02-23 | $17,480.98 | $101.70 | $0.99 |
| 2026-02-24 | $16,868.43 | $66.36 | $0.95 |
| 2026-02-25 | $17,108.81 | $10.88 | $0.97 |
| 2026-02-26 | $20,681.38 | $94.47 | $1.17 |
| 2026-02-27 | $19,955.30 | $50.15 | $1.13 |
| 2026-02-28 | $19,392.29 | $37.64 | $1.09 |
| 2026-03-01 | $19,886.98 | $38.81 | $1.12 |
| 2026-03-02 | $19,149.67 | $10.05 | $1.08 |
| 2026-03-03 | $19,953.96 | $24.11 | $1.13 |
| 2026-03-04 | $20,820.56 | $19.52 | $1.18 |
| 2026-03-05 | $20,691.89 | $3.61 | $1.17 |
| 2026-03-06 | $20,554.29 | $5.57 | $1.16 |
| 2026-03-07 | $19,675.09 | $9.61 | $1.11 |
| 2026-03-08 | $19,538.09 | $1.25 | $1.10 |
| 2026-03-09 | $19,035.04 | $38.76 | $1.07 |
| 2026-03-10 | $19,781.11 | $8.61 | $1.11 |
| 2026-03-11 | $19,557.28 | $3.93 | $1.10 |
| 2026-03-12 | $19,367.84 | $3.87 | $1.09 |
| 2026-03-13 | $18,866.42 | $4.26 | $1.06 |
| 2026-03-14 | $19,173.62 | $1.12 | $1.08 |
| 2026-03-15 | $18,747.55 | $0.77 | $1.05 |
| 2026-03-16 | $19,138.14 | $0.17 | $1.08 |
| 2026-03-17 | $20,849.20 | $33.27 | $1.17 |
| 2026-03-18 | $21,143.65 | $824.94 | $1.21 |
| 2026-03-19 | $20,777.03 | $7.78 | $1.19 |
| 2026-03-20 | $19,853.94 | $38.56 | $1.13 |
| 2026-03-21 | $20,891.16 | $3.78 | $1.19 |
| 2026-03-22 | $20,951.52 | $0.02 | $1.19 |
| 2026-03-23 | $19,550.53 | $1.98 | $1.11 |
| 2026-03-24 | $22,271.87 | $9.69 | $1.27 |
| 2026-03-25 | $23,007.91 | $114.71 | $1.31 |
| 2026-03-26 | $21,945.66 | $40.53 | $1.24 |
| 2026-03-27 | $21,492.98 | $3.97 | $1.22 |
| 2026-03-28 | $20,314.26 | $3.52 | $1.15 |
| 2026-03-29 | $19,289.99 | $1.00 | $1.09 |
| 2026-03-30 | $19,082.45 | $2.73 | $1.08 |
| 2026-03-31 | $18,422.59 | $5.09 | $1.04 |
| 2026-04-01 | $18,457.15 | $4.03 | $1.04 |
| 2026-04-02 | $18,443.21 | $6.39 | $1.04 |
| 2026-04-03 | $17,836.21 | $43.37 | $1.01 |
| 2026-04-04 | $17,538.60 | $40.33 | $0.99 |
| 2026-04-05 | $17,556.05 | $4.14 | $0.99 |
| 2026-04-06 | $17,541.00 | $6.60 | $0.99 |
| 2026-04-07 | $17,361.42 | $20.43 | $0.98 |
| 2026-04-08 | $18,089.65 | $26.45 | $1.02 |
| 2026-04-09 | $17,905.85 | $391.19 | $1.03 |
| 2026-04-10 | $18,145.14 | $18.79 | $1.04 |
| 2026-04-11 | $18,580.10 | $22.16 | $1.07 |
| 2026-04-12 | $18,753.05 | $127.70 | $1.08 |
| 2026-04-13 | $17,700.78 | $13.37 | $1.02 |
| 2026-04-14 | $19,025.48 | $15.46 | $1.10 |
| 2026-04-15 | $18,756.77 | $6.26 | $1.08 |
| 2026-04-16 | $19,380.18 | $20.27 | $1.12 |
| 2026-04-17 | $21,639.87 | $33.82 | $1.25 |
| 2026-04-18 | $21,572.94 | $22.31 | $1.25 |
| 2026-04-19 | $20,259.04 | $9.48 | $1.17 |
| 2026-04-20 | $19,275.79 | $272.21 | $1.10 |
| 2026-04-21 | $19,745.30 | $8.40 | $1.13 |
| 2026-04-22 | $19,791.00 | $6.78 | $1.13 |
| 2026-04-23 | $19,946.92 | $19.97 | $1.14 |
| 2026-04-24 | $20,045.67 | $23.08 | $1.14 |
| 2026-04-25 | $20,682.59 | $9.67 | $1.18 |
| 2026-04-26 | $20,319.37 | $6.10 | $1.16 |
| 2026-04-27 | $20,664.51 | $4.29 | $1.18 |
| 2026-04-28 | $20,330.17 | $6.30 | $1.16 |
| 2026-04-29 | $20,207.17 | $12.90 | $1.16 |
| 2026-04-30 | $20,715.04 | $36.10 | $1.18 |
| 2026-05-01 | $20,780.18 | $19.46 | $1.19 |
| 2026-05-02 | $20,829.56 | $11.82 | $1.18 |
| 2026-05-03 | $20,990.06 | $9.61 | $1.20 |
| 2026-05-04 | $20,696.59 | $13.11 | $1.18 |
| 2026-05-05 | $20,217.82 | $16.57 | $1.16 |
| 2026-05-06 | $20,653.00 | $70.80 | $1.18 |
| 2026-05-07 | $21,341.95 | $17.62 | $1.21 |
| 2026-05-08 | $21,368.45 | $18.30 | $1.22 |
| 2026-05-09 | $23,296.61 | $29.19 | $1.33 |
| 2026-05-10 | $22,844.71 | $30.06 | $1.30 |
| 2026-05-11 | $23,999.24 | $50.09 | $1.36 |
| 2026-05-12 | $23,430.26 | $19.79 | $1.33 |
| 2026-05-13 | $22,437.49 | $10.35 | $1.28 |
| 2026-05-14 | $21,642.54 | $45.90 | $1.23 |
| 2026-05-15 | $21,861.44 | $3.07 | $1.24 |
| 2026-05-16 | $21,611.34 | $1.28 | $1.23 |
| 2026-05-28 | $19,421.60 | $14.69 | $1.10 |
| 2026-05-29 | $19,421.60 | $14.69 | $1.10 |
| 2026-05-30 | $19,213.20 | $76.35 | $1.09 |
| 2026-05-31 | $19,219.15 | $5.63 | $1.09 |
| 2026-06-01 | $19,287.08 | $4.92 | $1.09 |
| 2026-06-02 | $19,358.88 | $5.94 | $1.09 |
| 2026-06-03 | $17,839.91 | $423.88 | $1.03 |
| 2026-06-04 | $17,608.86 | $16.79 | $1.02 |
| 2026-06-05 | $16,299.15 | $33.71 | $0.94 |
| 2026-06-06 | $14,510.61 | $34.72 | $0.84 |
| 2026-06-07 | $14,341.84 | $21.48 | $0.83 |
| 2026-06-08 | $14,672.86 | $12.09 | $0.85 |
| 2026-06-09 | $14,639.32 | $7.35 | $0.85 |
| 2026-06-10 | $14,524.88 | $13.23 | $0.84 |
| 2026-06-11 | $13,615.38 | $13.07 | $0.79 |
| 2026-06-12 | $14,224.84 | $23.11 | $0.82 |
| 2026-06-13 | $13,968.51 | $15.66 | $0.81 |
| 2026-06-14 | $14,653.37 | $5.59 | $0.85 |
| 2026-06-15 | $14,867.09 | $8.56 | $0.86 |
| 2026-06-16 | $14,777.33 | $16.87 | $0.86 |
| 2026-06-17 | $14,555.25 | $32.12 | $0.84 |
| 2026-06-18 | $14,546.97 | $17.96 | $0.84 |
| 2026-06-19 | $13,898.93 | $16.03 | $0.80 |
| 2026-06-20 | $13,725.32 | $5.83 | $0.79 |
| 2026-06-21 | $14,020.32 | $5.26 | $0.81 |
| 2026-06-22 | $14,063.05 | $4.75 | $0.81 |
| 2026-06-23 | $5,456.14 | $7.51 | $0.83 |
| 2026-06-24 | $5,359.28 | $7.77 | $0.81 |
| 2026-06-25 | $5,207.97 | $14.74 | $0.79 |
| 2026-06-26 | $4,935.33 | $15.74 | $0.75 |
| 2026-06-27 | $4,977.47 | $11.98 | $0.76 |
| 2026-06-28 | $4,839.46 | $3.81 | $0.73 |
| 2026-06-29 | $4,772.32 | $34.62 | $0.72 |
| 2026-06-30 | $4,813.58 | $7.30 | $0.73 |
| 2026-07-01 | $4,731.19 | $8.65 | $0.71 |
| 2026-07-02 | $4,862.21 | $8.39 | $0.73 |
| 2026-07-03 | $5,049.28 | $6.57 | $0.76 |
| 2026-07-04 | $5,283.24 | $18.99 | $0.80 |
| 2026-07-05 | $5,194.95 | $4.36 | $0.78 |
| 2026-07-06 | $5,218.36 | $29.16 | $0.78 |
| 2026-07-07 | $5,205.86 | $29.18 | $0.78 |
| 2026-07-08 | $5,179.49 | $22.97 | $0.77 |
| 2026-07-09 | $5,060.36 | $23.48 | $0.75 |
| 2026-07-10 | $5,144.01 | $6.66 | $0.76 |
| 2026-07-11 | $5,175.91 | $3.47 | $0.77 |
| 2026-07-11 | $5,192.33 | $3.04 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
