Tokenlon LON #765
$0.183 0.32% (1d)
Market Overview
Tokenlon current market price is $0.183 with a 24 hour trading volume of $14,318. The total available supply of Tokenlon is 140.45M LON with a maximum supply of 200.00M LON. It has secured Rank 765 in the cryptocurrency market with a marketcap of $22.54M. The LON price is 0.05% down in the last one hour.
The high price of the Tokenlon is $0.188 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenlon Rank
765
Tokenlon Price
$0.183
Market Cap
$22.54M 0.31%
Fully Diluted Valuation
$25.65M
Trading Volume(24h)
$14,318
Circulating Supply
123.44M LON
Total Supply
140.45M LON
Max Supply
200.00M LON
High(24h)
$0.188
Low(24h)
$0.182
All-time High
$9.81 98.14%
30 Jan 2021
All-time Low
$0.0669 172.82%
24 Jan 2026
Cryptocurrency Tokenlon Calculator
Want to convert more cryptocurrencies?
Tokenlon Historical Data Chart
1h
0.05%
24h
0.32%
7d
7.3%
14d
3.89%
30d
18.9%
60d
31.38%
200d
61.99%
1y
72.92%
Tokenlon Historical Data
Historical data of Tokenlon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $80,771,042.04 | $229,848.62 | $0.67 |
| 2025-06-24 | $84,019,529.76 | $183,982.59 | $0.70 |
| 2025-06-25 | $84,275,661.16 | $60,916.77 | $0.70 |
| 2025-06-26 | $83,253,087.57 | $47,486.71 | $0.69 |
| 2025-06-27 | $83,291,175.51 | $72,106.57 | $0.69 |
| 2025-06-28 | $83,290,776.02 | $45,374.41 | $0.69 |
| 2025-06-29 | $83,183,826.18 | $12,069.70 | $0.69 |
| 2025-06-30 | $84,462,617.31 | $44,302.07 | $0.70 |
| 2025-07-01 | $84,265,986.78 | $59,254.30 | $0.70 |
| 2025-07-02 | $83,081,256.57 | $43,125.34 | $0.69 |
| 2025-07-03 | $85,079,611.43 | $117,375.12 | $0.71 |
| 2025-07-04 | $84,278,121.84 | $97,724.86 | $0.70 |
| 2025-07-05 | $82,428,480.36 | $50,043.16 | $0.69 |
| 2025-07-06 | $81,961,914.88 | $13,428.55 | $0.68 |
| 2025-07-07 | $85,381,920.76 | $57,746.20 | $0.70 |
| 2025-07-08 | $84,816,381.19 | $22,609.49 | $0.69 |
| 2025-07-09 | $86,213,735.65 | $31,691.96 | $0.70 |
| 2025-07-10 | $88,304,342.57 | $82,543.66 | $0.73 |
| 2025-07-11 | $89,380,985.12 | $156,204.55 | $0.73 |
| 2025-07-12 | $89,316,707.90 | $92,395.04 | $0.73 |
| 2025-07-13 | $89,419,163.19 | $22,817.26 | $0.73 |
| 2025-07-14 | $90,351,563.57 | $37,058.44 | $0.73 |
| 2025-07-15 | $90,300,399.87 | $85,548.02 | $0.73 |
| 2025-07-16 | $91,916,596.17 | $126,718.84 | $0.74 |
| 2025-07-17 | $93,710,142.32 | $130,649.60 | $0.76 |
| 2025-07-18 | $95,494,976.46 | $136,659.89 | $0.77 |
| 2025-07-19 | $95,311,068.77 | $184,917.30 | $0.77 |
| 2025-07-20 | $96,054,654.97 | $58,487.43 | $0.77 |
| 2025-07-21 | $98,228,751.36 | $113,810.32 | $0.79 |
| 2025-07-22 | $98,334,608.17 | $51,217.38 | $0.79 |
| 2025-07-23 | $97,734,498.34 | $161,897.52 | $0.79 |
| 2025-07-24 | $94,373,155.32 | $120,000.31 | $0.76 |
| 2025-07-25 | $95,170,145.97 | $150,412.87 | $0.77 |
| 2025-07-26 | $94,529,025.27 | $184,913.45 | $0.76 |
| 2025-07-27 | $94,349,115.76 | $50,404.49 | $0.76 |
| 2025-07-28 | $93,604,048.67 | $85,425.02 | $0.75 |
| 2025-07-29 | $92,596,875.97 | $68,637.80 | $0.75 |
| 2025-07-30 | $90,925,140.90 | $219,194.27 | $0.73 |
| 2025-07-31 | $91,397,872.83 | $106,682.59 | $0.74 |
| 2025-08-01 | $90,595,469.24 | $41,381.36 | $0.73 |
| 2025-08-02 | $89,489,520.92 | $197,702.76 | $0.72 |
| 2025-08-03 | $88,457,901.33 | $104,761.12 | $0.71 |
| 2025-08-04 | $89,959,607.95 | $65,162.92 | $0.72 |
| 2025-08-05 | $90,998,734.86 | $161,955.28 | $0.73 |
| 2025-08-06 | $89,201,049.76 | $94,851.95 | $0.72 |
| 2025-08-07 | $88,980,581.98 | $116,272.06 | $0.72 |
| 2025-08-08 | $89,131,436.15 | $222,336.38 | $0.72 |
| 2025-08-09 | $90,065,342.57 | $77,477.92 | $0.73 |
| 2025-08-10 | $92,448,483.67 | $107,939.63 | $0.75 |
| 2025-08-11 | $92,018,429.76 | $65,052.64 | $0.74 |
| 2025-08-12 | $88,001,962.85 | $302,395.33 | $0.71 |
| 2025-08-13 | $92,430,512.92 | $135,353.90 | $0.74 |
| 2025-08-14 | $90,726,653.49 | $184,956.31 | $0.73 |
| 2025-08-15 | $88,869,040.60 | $317,095.87 | $0.72 |
| 2025-08-16 | $87,508,282.31 | $300,268.13 | $0.70 |
| 2025-08-17 | $87,488,341.83 | $53,882.99 | $0.71 |
| 2025-08-18 | $87,899,608.82 | $66,858.68 | $0.71 |
| 2025-08-19 | $86,990,523.49 | $170,071.95 | $0.70 |
| 2025-08-20 | $85,107,000.25 | $129,604.60 | $0.69 |
| 2025-08-21 | $88,110,183.05 | $139,270.83 | $0.71 |
| 2025-08-22 | $87,063,303.43 | $49,368.96 | $0.70 |
| 2025-08-23 | $93,518,801.95 | $252,967.50 | $0.76 |
| 2025-08-24 | $91,813,411.78 | $62,396.45 | $0.74 |
| 2025-08-25 | $89,418,260.50 | $254,639.91 | $0.72 |
| 2025-08-26 | $83,671,475.87 | $324,934.19 | $0.68 |
| 2025-08-27 | $86,327,710.09 | $105,527.61 | $0.70 |
| 2025-08-28 | $84,697,975.39 | $63,731.79 | $0.69 |
| 2025-08-29 | $85,183,943.72 | $67,366.38 | $0.69 |
| 2025-08-30 | $83,689,313.48 | $98,869.83 | $0.68 |
| 2025-08-31 | $83,431,710.44 | $52,505.57 | $0.67 |
| 2025-09-01 | $83,784,415.38 | $45,095.30 | $0.68 |
| 2025-09-02 | $80,241,902.30 | $216,242.09 | $0.65 |
| 2025-09-03 | $80,427,529.19 | $86,207.29 | $0.65 |
| 2025-09-04 | $81,616,388.64 | $46,902.09 | $0.66 |
| 2025-09-05 | $79,874,102.61 | $115,408.35 | $0.65 |
| 2025-09-06 | $79,528,003.81 | $91,974.00 | $0.64 |
| 2025-09-07 | $79,549,670.36 | $13,875.38 | $0.64 |
| 2025-09-08 | $79,886,370.30 | $14,256.37 | $0.65 |
| 2025-09-09 | $79,613,855.40 | $27,419.56 | $0.64 |
| 2025-09-10 | $76,886,996.56 | $183,127.59 | $0.62 |
| 2025-09-11 | $77,353,213.07 | $55,382.13 | $0.63 |
| 2025-09-12 | $78,217,572.69 | $40,156.35 | $0.63 |
| 2025-09-13 | $79,561,980.81 | $111,467.11 | $0.65 |
| 2025-09-14 | $79,326,871.16 | $118,702.05 | $0.64 |
| 2025-09-15 | $78,510,091.78 | $71,354.44 | $0.63 |
| 2025-09-16 | $76,846,695.57 | $88,207.36 | $0.62 |
| 2025-09-17 | $76,212,859.85 | $64,395.31 | $0.62 |
| 2025-09-18 | $76,514,148.59 | $95,200.71 | $0.62 |
| 2025-09-19 | $76,959,469.52 | $83,113.00 | $0.63 |
| 2025-09-20 | $75,119,718.92 | $75,863.49 | $0.61 |
| 2025-09-21 | $75,864,511.36 | $22,707.96 | $0.62 |
| 2025-09-22 | $73,444,378.79 | $95,773.59 | $0.60 |
| 2025-09-23 | $69,571,387.15 | $266,758.44 | $0.56 |
| 2025-09-24 | $69,049,346.78 | $42,946.71 | $0.56 |
| 2025-09-25 | $69,084,059.48 | $125,272.31 | $0.56 |
| 2025-09-26 | $67,365,240.09 | $123,245.59 | $0.55 |
| 2025-09-27 | $68,133,408.22 | $79,052.45 | $0.55 |
| 2025-09-28 | $67,799,978.19 | $21,657.39 | $0.55 |
| 2025-09-29 | $68,661,560.42 | $42,460.48 | $0.56 |
| 2025-09-30 | $68,514,980.32 | $100,561.03 | $0.56 |
| 2025-10-01 | $68,055,365.18 | $50,449.94 | $0.55 |
| 2025-10-02 | $69,427,773.22 | $50,126.67 | $0.56 |
| 2025-10-03 | $70,120,481.72 | $74,073.53 | $0.57 |
| 2025-10-04 | $70,089,415.90 | $74,039.94 | $0.57 |
| 2025-10-05 | $69,209,199.60 | $33,492.88 | $0.56 |
| 2025-10-06 | $69,178,328.88 | $74,076.02 | $0.56 |
| 2025-10-07 | $69,736,823.75 | $133,985.53 | $0.57 |
| 2025-10-08 | $67,315,872.13 | $107,155.46 | $0.55 |
| 2025-10-09 | $67,805,969.99 | $38,098.95 | $0.55 |
| 2025-10-10 | $66,990,270.46 | $98,210.53 | $0.54 |
| 2025-10-11 | $63,642,079.29 | $466,595.25 | $0.52 |
| 2025-10-12 | $62,962,671.38 | $195,440.67 | $0.51 |
| 2025-10-13 | $64,700,978.00 | $214,060.13 | $0.53 |
| 2025-10-14 | $65,152,917.66 | $138,416.37 | $0.53 |
| 2025-10-15 | $64,218,709.00 | $188,273.97 | $0.52 |
| 2025-10-16 | $63,037,539.01 | $119,290.43 | $0.51 |
| 2025-10-17 | $62,335,199.34 | $142,868.30 | $0.51 |
| 2025-10-18 | $62,286,545.87 | $158,047.43 | $0.51 |
| 2025-10-19 | $62,499,343.00 | $37,889.06 | $0.51 |
| 2025-10-20 | $63,328,067.52 | $60,988.25 | $0.51 |
| 2025-10-21 | $63,319,177.34 | $91,770.57 | $0.51 |
| 2025-10-22 | $62,600,423.74 | $135,615.64 | $0.51 |
| 2025-10-23 | $61,857,322.29 | $101,827.07 | $0.50 |
| 2025-10-24 | $62,440,629.84 | $76,780.14 | $0.51 |
| 2025-10-25 | $62,944,968.97 | $74,704.79 | $0.51 |
| 2025-10-26 | $62,841,931.32 | $24,978.75 | $0.51 |
| 2025-10-27 | $64,223,102.48 | $74,227.50 | $0.52 |
| 2025-10-28 | $64,568,884.54 | $67,152.32 | $0.52 |
| 2025-10-29 | $63,633,933.89 | $80,964.55 | $0.52 |
| 2025-10-30 | $62,392,116.33 | $74,856.55 | $0.51 |
| 2025-10-31 | $61,676,690.78 | $101,275.77 | $0.50 |
| 2025-11-01 | $61,912,042.91 | $40,253.94 | $0.50 |
| 2025-11-02 | $62,658,356.10 | $16,894.56 | $0.51 |
| 2025-11-03 | $62,221,594.74 | $31,821.24 | $0.51 |
| 2025-11-04 | $59,785,960.99 | $136,636.32 | $0.49 |
| 2025-11-05 | $57,880,939.67 | $318,490.85 | $0.48 |
| 2025-11-06 | $61,706,585.51 | $88,927.32 | $0.50 |
| 2025-11-07 | $59,084,239.51 | $26,965.53 | $0.48 |
| 2025-11-08 | $60,482,349.92 | $39,870.93 | $0.49 |
| 2025-11-09 | $60,554,000.27 | $12,550.77 | $0.49 |
| 2025-11-10 | $62,498,406.92 | $14,199.94 | $0.50 |
| 2025-11-11 | $60,831,810.82 | $29,261.44 | $0.49 |
| 2025-11-12 | $61,271,919.59 | $14,450.27 | $0.49 |
| 2025-11-13 | $60,660,168.19 | $28,891.74 | $0.49 |
| 2025-11-14 | $58,883,394.01 | $55,206.26 | $0.47 |
| 2025-11-15 | $57,194,903.37 | $47,813.85 | $0.46 |
| 2025-11-16 | $57,666,199.92 | $18,991.91 | $0.46 |
| 2025-11-17 | $56,871,102.28 | $27,249.69 | $0.46 |
| 2025-11-18 | $55,834,249.60 | $63,053.20 | $0.45 |
| 2025-11-19 | $56,687,697.74 | $28,516.46 | $0.46 |
| 2025-11-20 | $55,486,848.63 | $50,650.25 | $0.45 |
| 2025-11-21 | $53,937,929.68 | $21,847.15 | $0.43 |
| 2025-11-22 | $53,127,606.15 | $83,298.29 | $0.43 |
| 2025-11-23 | $53,127,861.67 | $23,663.71 | $0.43 |
| 2025-11-24 | $54,767,082.54 | $26,673.46 | $0.44 |
| 2025-11-25 | $54,849,430.25 | $67,907.36 | $0.44 |
| 2025-11-26 | $55,304,786.23 | $25,131.24 | $0.44 |
| 2025-11-27 | $56,629,854.55 | $37,382.82 | $0.46 |
| 2025-11-28 | $56,299,262.40 | $8,764.63 | $0.45 |
| 2025-11-29 | $57,369,776.89 | $13,634.72 | $0.46 |
| 2025-11-30 | $56,169,848.81 | $23,160.56 | $0.45 |
| 2025-12-01 | $56,298,884.10 | $15,575.15 | $0.45 |
| 2025-12-02 | $52,774,504.56 | $87,389.99 | $0.43 |
| 2025-12-03 | $55,438,411.21 | $32,850.39 | $0.45 |
| 2025-12-04 | $58,475,498.85 | $52,564.29 | $0.47 |
| 2025-12-05 | $58,414,809.21 | $63,930.43 | $0.47 |
| 2025-12-06 | $56,819,280.60 | $24,500.56 | $0.46 |
| 2025-12-07 | $56,913,029.45 | $21,491.41 | $0.46 |
| 2025-12-08 | $57,528,316.31 | $36,966.19 | $0.46 |
| 2025-12-09 | $58,000,735.33 | $25,637.03 | $0.47 |
| 2025-12-10 | $60,798,770.88 | $45,489.75 | $0.48 |
| 2025-12-11 | $59,118,299.71 | $42,217.96 | $0.48 |
| 2025-12-12 | $57,649,860.23 | $34,881.50 | $0.47 |
| 2025-12-13 | $55,841,726.63 | $32,103.11 | $0.45 |
| 2025-12-14 | $55,662,526.35 | $28,124.80 | $0.45 |
| 2025-12-15 | $55,193,892.44 | $26,812.19 | $0.45 |
| 2025-12-16 | $53,562,058.52 | $92,905.65 | $0.43 |
| 2025-12-17 | $53,204,722.21 | $45,567.50 | $0.43 |
| 2025-12-18 | $51,558,535.41 | $65,856.82 | $0.42 |
| 2025-12-19 | $51,093,521.90 | $54,506.52 | $0.41 |
| 2025-12-20 | $52,791,844.23 | $28,270.99 | $0.43 |
| 2025-12-21 | $52,371,709.20 | $3,819.57 | $0.42 |
| 2025-12-22 | $52,715,277.84 | $5,325.53 | $0.43 |
| 2025-12-23 | $53,138,435.71 | $10,012.84 | $0.43 |
| 2025-12-24 | $52,699,080.13 | $8,797.84 | $0.43 |
| 2025-12-25 | $52,365,043.58 | $12,279.38 | $0.42 |
| 2025-12-26 | $52,404,079.54 | $24,885.98 | $0.42 |
| 2025-12-27 | $51,853,768.41 | $38,335.66 | $0.42 |
| 2025-12-28 | $52,799,425.39 | $23,655.03 | $0.43 |
| 2025-12-29 | $51,839,905.16 | $24,720.84 | $0.42 |
| 2025-12-30 | $51,670,764.55 | $33,576.65 | $0.42 |
| 2025-12-31 | $52,373,461.74 | $26,216.11 | $0.42 |
| 2026-01-01 | $51,707,324.53 | $24,701.73 | $0.42 |
| 2026-01-02 | $51,696,254.58 | $23,839.77 | $0.42 |
| 2026-01-03 | $54,015,730.28 | $48,445.70 | $0.44 |
| 2026-01-04 | $53,683,701.40 | $24,092.24 | $0.43 |
| 2026-01-05 | $55,007,210.66 | $35,537.55 | $0.44 |
| 2026-01-06 | $56,002,169.59 | $13,100.37 | $0.45 |
| 2026-01-07 | $57,163,611.29 | $27,826.13 | $0.46 |
| 2026-01-08 | $54,293,091.62 | $37,279.28 | $0.44 |
| 2026-01-09 | $54,400,413.18 | $25,122.40 | $0.44 |
| 2026-01-10 | $53,153,266.09 | $27,036.99 | $0.43 |
| 2026-01-11 | $52,432,792.40 | $32,710.36 | $0.42 |
| 2026-01-12 | $53,642,347.72 | $17,303.82 | $0.43 |
| 2026-01-13 | $53,412,568.87 | $21,427.45 | $0.43 |
| 2026-01-14 | $55,460,064.11 | $48,548.65 | $0.45 |
| 2026-01-15 | $57,029,539.31 | $13,431.91 | $0.46 |
| 2026-01-16 | $54,742,414.72 | $49,767.20 | $0.44 |
| 2026-01-17 | $54,114,943.39 | $42,976.15 | $0.44 |
| 2026-01-18 | $54,145,009.41 | $7,808.90 | $0.44 |
| 2026-01-19 | $53,965,211.58 | $2,050.69 | $0.43 |
| 2026-01-20 | $52,820,129.26 | $28,265.08 | $0.43 |
| 2026-01-21 | $49,856,866.92 | $59,201.90 | $0.40 |
| 2026-01-22 | $50,787,778.26 | $50,305.10 | $0.41 |
| 2026-01-23 | $50,399,612.13 | $10,776.22 | $0.41 |
| 2026-01-24 | $50,285,878.64 | $5,922.13 | $0.41 |
| 2026-01-25 | $8,252,163.09 | $89.43 | $0.07 |
| 2026-01-26 | $48,586,819.82 | $33,077.99 | $0.39 |
| 2026-01-27 | $50,028,056.90 | $13,281.16 | $0.40 |
| 2026-01-28 | $50,277,986.62 | $31,074.92 | $0.41 |
| 2026-01-29 | $49,094,294.68 | $20,099.67 | $0.40 |
| 2026-01-30 | $46,689,445.14 | $59,882.33 | $0.38 |
| 2026-01-31 | $42,973,797.64 | $153,920.31 | $0.35 |
| 2026-02-01 | $40,314,196.91 | $85,690.43 | $0.33 |
| 2026-02-02 | $38,898,587.51 | $45,248.37 | $0.32 |
| 2026-02-03 | $40,017,630.44 | $63,863.20 | $0.32 |
| 2026-02-04 | $38,549,241.76 | $77,887.38 | $0.31 |
| 2026-02-05 | $37,687,684.61 | $37,300.62 | $0.30 |
| 2026-02-06 | $34,331,319.43 | $120,428.39 | $0.28 |
| 2026-02-07 | $37,703,274.13 | $35,097.54 | $0.31 |
| 2026-02-08 | $37,728,551.71 | $26,717.29 | $0.31 |
| 2026-02-09 | $37,722,353.02 | $8,076.78 | $0.31 |
| 2026-02-10 | $36,722,790.22 | $29,636.93 | $0.30 |
| 2026-02-11 | $34,686,178.45 | $44,326.14 | $0.28 |
| 2026-02-12 | $33,986,882.84 | $40,443.99 | $0.28 |
| 2026-02-13 | $34,016,951.72 | $14,790.96 | $0.28 |
| 2026-02-14 | $34,874,145.74 | $20,433.75 | $0.28 |
| 2026-02-15 | $35,445,230.66 | $15,048.42 | $0.29 |
| 2026-02-16 | $33,789,753.16 | $15,978.85 | $0.27 |
| 2026-02-17 | $34,001,286.42 | $18,097.35 | $0.28 |
| 2026-02-18 | $34,146,901.50 | $7,384.29 | $0.28 |
| 2026-02-19 | $33,729,599.36 | $19,751.89 | $0.27 |
| 2026-02-20 | $33,703,439.29 | $21,793.03 | $0.27 |
| 2026-02-21 | $33,901,770.77 | $5,843.95 | $0.27 |
| 2026-02-22 | $34,180,036.86 | $652.90 | $0.28 |
| 2026-02-23 | $33,780,285.97 | $1,269.68 | $0.27 |
| 2026-02-24 | $32,887,798.78 | $24,240.81 | $0.27 |
| 2026-02-25 | $33,022,313.05 | $10,668.37 | $0.27 |
| 2026-02-26 | $35,528,308.24 | $29,402.64 | $0.29 |
| 2026-02-27 | $35,468,785.17 | $11,396.86 | $0.29 |
| 2026-02-28 | $34,112,443.45 | $8,182.30 | $0.28 |
| 2026-03-01 | $34,663,838.43 | $20,712.14 | $0.28 |
| 2026-03-02 | $34,443,837.04 | $19,402.83 | $0.28 |
| 2026-03-03 | $35,402,006.09 | $21,864.69 | $0.29 |
| 2026-03-04 | $34,744,392.38 | $19,148.45 | $0.28 |
| 2026-03-05 | $36,493,140.93 | $36,058.72 | $0.30 |
| 2026-03-06 | $35,806,037.55 | $6,912.84 | $0.29 |
| 2026-03-07 | $34,517,946.58 | $12,894.94 | $0.28 |
| 2026-03-08 | $34,469,530.76 | $1,787.22 | $0.28 |
| 2026-03-09 | $34,242,161.26 | $9,544.92 | $0.28 |
| 2026-03-10 | $34,293,398.04 | $20,629.43 | $0.28 |
| 2026-03-11 | $34,720,342.28 | $10,944.25 | $0.28 |
| 2026-03-12 | $34,789,303.39 | $10,021.01 | $0.28 |
| 2026-03-13 | $34,921,321.24 | $10,055.05 | $0.28 |
| 2026-03-14 | $35,323,489.13 | $34,446.66 | $0.29 |
| 2026-03-15 | $35,184,325.27 | $3,193.00 | $0.28 |
| 2026-03-16 | $36,314,057.44 | $4,091.83 | $0.30 |
| 2026-03-17 | $39,197,759.04 | $19,146.14 | $0.32 |
| 2026-03-18 | $38,995,310.90 | $9,448.84 | $0.32 |
| 2026-03-19 | $37,561,350.14 | $33,649.44 | $0.30 |
| 2026-03-20 | $37,304,783.94 | $24,940.02 | $0.30 |
| 2026-03-21 | $37,393,048.53 | $26,222.41 | $0.30 |
| 2026-03-22 | $36,331,779.59 | $6,851.15 | $0.29 |
| 2026-03-23 | $35,078,001.45 | $23,258.38 | $0.28 |
| 2026-03-24 | $35,647,845.67 | $27,213.83 | $0.29 |
| 2026-03-25 | $34,133,551.98 | $86,578.73 | $0.28 |
| 2026-03-26 | $34,064,476.86 | $7,733.34 | $0.28 |
| 2026-03-27 | $33,247,354.13 | $22,206.93 | $0.27 |
| 2026-03-28 | $32,758,568.68 | $30,326.77 | $0.27 |
| 2026-03-29 | $32,824,505.75 | $16,504.87 | $0.27 |
| 2026-03-30 | $32,133,307.39 | $26,049.49 | $0.26 |
| 2026-03-31 | $33,269,203.14 | $16,660.64 | $0.27 |
| 2026-04-01 | $33,197,898.27 | $5,746.93 | $0.27 |
| 2026-04-02 | $34,354,471.47 | $16,853.74 | $0.28 |
| 2026-04-03 | $33,250,420.10 | $10,773.44 | $0.27 |
| 2026-04-04 | $33,263,262.32 | $5.69 | $0.27 |
| 2026-04-05 | $33,524,612.88 | $10,911.25 | $0.27 |
| 2026-04-06 | $33,321,385.65 | $22,317.48 | $0.27 |
| 2026-04-07 | $34,198,327.50 | $23,701.49 | $0.28 |
| 2026-04-08 | $34,108,753.33 | $80,357.54 | $0.28 |
| 2026-04-09 | $33,567,086.36 | $13,980.15 | $0.27 |
| 2026-04-10 | $33,186,293.27 | $5,573.90 | $0.27 |
| 2026-04-11 | $33,876,593.82 | $1,965.95 | $0.28 |
| 2026-04-12 | $34,384,511.22 | $4,987.68 | $0.28 |
| 2026-04-13 | $33,365,920.61 | $5,825.84 | $0.27 |
| 2026-04-14 | $35,825,894.81 | $10,611.26 | $0.29 |
| 2026-04-15 | $34,632,254.42 | $40,546.19 | $0.28 |
| 2026-04-16 | $35,112,486.29 | $18,681.91 | $0.28 |
| 2026-04-17 | $35,056,651.93 | $19,853.87 | $0.28 |
| 2026-04-18 | $35,711,178.11 | $19,186.29 | $0.29 |
| 2026-04-19 | $35,036,944.10 | $8,213.83 | $0.28 |
| 2026-04-20 | $34,069,249.89 | $9,391.61 | $0.28 |
| 2026-04-21 | $34,365,814.83 | $5,975.09 | $0.28 |
| 2026-04-22 | $33,955,460.97 | $14,005.88 | $0.28 |
| 2026-04-23 | $34,471,618.98 | $4,852.13 | $0.28 |
| 2026-04-24 | $32,921,958.46 | $67,410.27 | $0.27 |
| 2026-04-25 | $32,724,678.05 | $382.88 | $0.27 |
| 2026-04-26 | $32,976,052.96 | $522.42 | $0.27 |
| 2026-04-27 | $33,361,707.84 | $1,997.64 | $0.27 |
| 2026-04-28 | $32,675,116.37 | $10,259.62 | $0.26 |
| 2026-04-29 | $32,566,053.91 | $4,153.54 | $0.26 |
| 2026-04-30 | $32,351,156.15 | $17,940.46 | $0.26 |
| 2026-05-01 | $32,264,324.02 | $3,746.97 | $0.26 |
| 2026-05-02 | $32,933,497.02 | $3,367.17 | $0.27 |
| 2026-05-03 | $32,986,501.76 | $1,181.98 | $0.27 |
| 2026-05-04 | $33,058,684.89 | $2,612.98 | $0.27 |
| 2026-05-05 | $31,841,296.43 | $52,903.83 | $0.26 |
| 2026-05-06 | $32,364,162.61 | $2,108.93 | $0.26 |
| 2026-05-07 | $31,527,787.94 | $36,712.03 | $0.26 |
| 2026-05-08 | $31,174,875.46 | $11,038.58 | $0.25 |
| 2026-05-09 | $31,550,202.93 | $2,732.82 | $0.26 |
| 2026-05-10 | $31,547,640.29 | $652.56 | $0.26 |
| 2026-05-11 | $30,141,803.78 | $93,932.22 | $0.24 |
| 2026-05-12 | $29,625,369.60 | $19,843.62 | $0.24 |
| 2026-05-13 | $29,160,552.65 | $9,743.71 | $0.24 |
| 2026-05-14 | $29,022,261.46 | $4,470.01 | $0.24 |
| 2026-05-15 | $29,371,636.47 | $2,372.12 | $0.24 |
| 2026-05-16 | $28,916,498.00 | $6,637.48 | $0.23 |
| 2026-05-17 | $28,683,731.18 | $8,488.93 | $0.23 |
| 2026-05-18 | $28,019,173.09 | $3,008.54 | $0.23 |
| 2026-05-19 | $28,136,298.41 | $18,503.60 | $0.23 |
| 2026-05-20 | $29,161,753.76 | $1,050.13 | $0.24 |
| 2026-05-21 | $28,228,348.23 | $1,008.98 | $0.23 |
| 2026-05-22 | $28,413,441.69 | $1,860.58 | $0.23 |
| 2026-05-23 | $27,759,024.60 | $5,305.23 | $0.22 |
| 2026-05-24 | $28,216,122.99 | $15,963.61 | $0.23 |
| 2026-05-25 | $28,285,590.78 | $2,143.53 | $0.23 |
| 2026-05-26 | $26,921,536.75 | $97,001.45 | $0.22 |
| 2026-05-27 | $26,730,679.35 | $3,759.43 | $0.22 |
| 2026-05-28 | $26,051,135.15 | $4,016.46 | $0.21 |
| 2026-05-29 | $26,021,085.96 | $4,858.61 | $0.21 |
| 2026-05-30 | $26,227,478.77 | $2,628.14 | $0.21 |
| 2026-05-31 | $26,470,212.84 | $740.15 | $0.21 |
| 2026-06-01 | $26,067,879.50 | $1,186.16 | $0.21 |
| 2026-06-02 | $25,847,578.02 | $8,065.31 | $0.21 |
| 2026-06-03 | $24,593,087.70 | $13,237.58 | $0.20 |
| 2026-06-04 | $24,362,021.62 | $20,396.51 | $0.20 |
| 2026-06-05 | $24,051,298.72 | $22,015.64 | $0.19 |
| 2026-06-06 | $22,653,253.89 | $23,914.04 | $0.18 |
| 2026-06-07 | $22,677,446.43 | $16,922.02 | $0.18 |
| 2026-06-08 | $24,362,038.76 | $7,134.51 | $0.20 |
| 2026-06-09 | $24,379,921.30 | $5,416.67 | $0.20 |
| 2026-06-10 | $22,485,505.72 | $53,959.96 | $0.18 |
| 2026-06-11 | $22,317,759.75 | $6,815.20 | $0.18 |
| 2026-06-12 | $22,975,334.46 | $3,548.63 | $0.19 |
| 2026-06-13 | $23,016,915.26 | $1,794.65 | $0.19 |
| 2026-06-14 | $23,598,993.36 | $1,150.06 | $0.19 |
| 2026-06-15 | $23,489,493.72 | $2,611.31 | $0.19 |
| 2026-06-16 | $23,560,605.23 | $26,110.91 | $0.19 |
| 2026-06-17 | $23,841,627.38 | $5,712.70 | $0.19 |
| 2026-06-18 | $23,299,488.84 | $4,322.66 | $0.19 |
| 2026-06-19 | $22,813,881.60 | $10,638.94 | $0.18 |
| 2026-06-20 | $22,710,750.51 | $3,470.72 | $0.18 |
| 2026-06-21 | $23,218,565.51 | $4,816.34 | $0.19 |
| 2026-06-22 | $22,418,398.50 | $3,897.40 | $0.18 |
| 2026-06-22 | $22,823,854.84 | $13,605.29 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
