Tokenlon LON #774
$0.169 0.12% (1d)
Market Overview
Tokenlon current market price is $0.169 with a 24 hour trading volume of $975. The total available supply of Tokenlon is 140.45M LON with a maximum supply of 200.00M LON. It has secured Rank 774 in the cryptocurrency market with a marketcap of $20.90M. The LON price is 0% down in the last one hour.
The high price of the Tokenlon is $0.170 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenlon Rank
774
Tokenlon Price
$0.169
Market Cap
$20.90M 0.11%
Fully Diluted Valuation
$23.78M
Trading Volume(24h)
$975
Circulating Supply
123.44M LON
Total Supply
140.45M LON
Max Supply
200.00M LON
High(24h)
$0.170
Low(24h)
$0.169
All-time High
$9.81 98.27%
30 Jan 2021
All-time Low
$0.0669 153.18%
24 Jan 2026
Cryptocurrency Tokenlon Calculator
Want to convert more cryptocurrencies?
Tokenlon Historical Data Chart
1h
0%
24h
0.12%
7d
0.73%
14d
1.11%
30d
1.27%
60d
10.2%
200d
57.47%
1y
75.85%
Tokenlon Historical Data
Historical data of Tokenlon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $91,363,538.56 | $107,604.98 | $0.74 |
| 2025-08-01 | $90,633,973.11 | $40,921.00 | $0.73 |
| 2025-08-02 | $89,489,520.92 | $197,636.49 | $0.72 |
| 2025-08-03 | $88,457,901.33 | $104,697.82 | $0.71 |
| 2025-08-04 | $89,886,774.32 | $62,610.42 | $0.72 |
| 2025-08-05 | $91,069,012.53 | $161,922.37 | $0.73 |
| 2025-08-06 | $89,170,094.38 | $94,810.58 | $0.72 |
| 2025-08-07 | $88,940,346.22 | $116,247.15 | $0.72 |
| 2025-08-08 | $89,136,028.34 | $222,286.30 | $0.72 |
| 2025-08-09 | $90,096,495.53 | $77,438.30 | $0.73 |
| 2025-08-10 | $92,438,695.04 | $107,953.61 | $0.75 |
| 2025-08-11 | $92,014,721.62 | $64,951.48 | $0.74 |
| 2025-08-12 | $87,972,543.42 | $302,114.15 | $0.71 |
| 2025-08-13 | $91,974,588.35 | $135,379.50 | $0.74 |
| 2025-08-14 | $90,400,256.21 | $184,429.54 | $0.73 |
| 2025-08-15 | $88,697,953.28 | $317,161.24 | $0.72 |
| 2025-08-16 | $86,675,604.38 | $300,629.94 | $0.70 |
| 2025-08-17 | $87,506,260.41 | $53,876.98 | $0.71 |
| 2025-08-18 | $87,825,845.82 | $67,866.94 | $0.71 |
| 2025-08-19 | $87,033,966.68 | $168,940.13 | $0.70 |
| 2025-08-20 | $85,107,000.25 | $129,625.71 | $0.69 |
| 2025-08-21 | $88,133,952.89 | $137,523.49 | $0.71 |
| 2025-08-22 | $87,133,826.56 | $49,348.21 | $0.70 |
| 2025-08-23 | $93,614,676.53 | $252,840.75 | $0.76 |
| 2025-08-24 | $91,888,817.99 | $62,408.88 | $0.74 |
| 2025-08-25 | $89,416,521.73 | $254,642.69 | $0.72 |
| 2025-08-26 | $83,527,273.18 | $317,784.04 | $0.67 |
| 2025-08-27 | $86,471,784.42 | $105,425.33 | $0.70 |
| 2025-08-28 | $85,210,841.14 | $63,413.22 | $0.69 |
| 2025-08-29 | $85,186,327.79 | $67,424.39 | $0.69 |
| 2025-08-30 | $83,632,634.48 | $98,774.20 | $0.68 |
| 2025-08-31 | $83,449,342.10 | $52,527.26 | $0.67 |
| 2025-09-01 | $83,637,243.04 | $45,068.00 | $0.68 |
| 2025-09-02 | $80,355,623.19 | $216,548.65 | $0.65 |
| 2025-09-03 | $80,426,821.87 | $86,153.79 | $0.65 |
| 2025-09-04 | $81,616,388.64 | $46,889.30 | $0.66 |
| 2025-09-05 | $79,797,299.16 | $115,338.80 | $0.65 |
| 2025-09-06 | $79,441,174.62 | $91,860.52 | $0.64 |
| 2025-09-07 | $79,504,817.34 | $13,874.52 | $0.64 |
| 2025-09-08 | $79,823,153.76 | $14,245.84 | $0.64 |
| 2025-09-09 | $79,666,738.44 | $27,434.67 | $0.64 |
| 2025-09-10 | $76,913,675.89 | $183,008.97 | $0.62 |
| 2025-09-11 | $77,365,936.33 | $55,362.09 | $0.63 |
| 2025-09-12 | $78,220,446.17 | $40,151.82 | $0.63 |
| 2025-09-13 | $79,654,271.99 | $111,008.99 | $0.64 |
| 2025-09-14 | $79,504,434.98 | $119,260.50 | $0.64 |
| 2025-09-15 | $78,452,065.46 | $71,134.98 | $0.63 |
| 2025-09-16 | $76,879,753.68 | $88,149.64 | $0.62 |
| 2025-09-17 | $76,273,810.07 | $64,702.41 | $0.62 |
| 2025-09-18 | $76,417,574.51 | $95,161.10 | $0.62 |
| 2025-09-19 | $76,960,842.48 | $82,755.20 | $0.62 |
| 2025-09-20 | $75,384,195.55 | $75,865.75 | $0.61 |
| 2025-09-21 | $75,865,660.28 | $22,629.99 | $0.61 |
| 2025-09-22 | $73,426,120.11 | $118,083.21 | $0.60 |
| 2025-09-23 | $69,379,226.37 | $266,722.11 | $0.56 |
| 2025-09-24 | $69,021,526.48 | $42,993.46 | $0.56 |
| 2025-09-25 | $69,114,747.87 | $125,244.96 | $0.56 |
| 2025-09-26 | $67,516,290.61 | $123,422.27 | $0.55 |
| 2025-09-27 | $68,163,578.27 | $76,333.62 | $0.55 |
| 2025-09-28 | $67,795,947.38 | $21,656.11 | $0.55 |
| 2025-09-29 | $68,628,816.66 | $42,492.83 | $0.56 |
| 2025-09-30 | $68,526,478.74 | $99,908.65 | $0.56 |
| 2025-10-01 | $68,067,300.21 | $50,443.86 | $0.55 |
| 2025-10-02 | $69,435,321.51 | $50,142.82 | $0.56 |
| 2025-10-03 | $70,223,933.39 | $74,077.84 | $0.57 |
| 2025-10-04 | $70,215,303.18 | $74,004.98 | $0.57 |
| 2025-10-05 | $69,143,383.24 | $33,542.70 | $0.56 |
| 2025-10-06 | $69,178,328.88 | $74,062.35 | $0.56 |
| 2025-10-07 | $69,673,965.54 | $139,143.46 | $0.57 |
| 2025-10-08 | $67,584,849.40 | $107,086.82 | $0.55 |
| 2025-10-09 | $67,805,969.99 | $36,352.11 | $0.55 |
| 2025-10-10 | $67,008,194.33 | $98,059.16 | $0.54 |
| 2025-10-11 | $63,591,686.22 | $466,778.21 | $0.52 |
| 2025-10-12 | $62,940,947.06 | $195,434.02 | $0.51 |
| 2025-10-13 | $65,358,617.36 | $215,112.69 | $0.52 |
| 2025-10-14 | $65,041,793.13 | $138,058.86 | $0.53 |
| 2025-10-15 | $64,069,178.23 | $188,050.00 | $0.52 |
| 2025-10-16 | $63,058,369.32 | $119,137.89 | $0.51 |
| 2025-10-17 | $62,101,205.84 | $142,754.85 | $0.51 |
| 2025-10-18 | $62,119,864.65 | $150,953.83 | $0.51 |
| 2025-10-19 | $62,496,810.93 | $37,821.08 | $0.51 |
| 2025-10-20 | $63,551,213.95 | $61,019.65 | $0.52 |
| 2025-10-21 | $63,282,218.75 | $91,675.68 | $0.51 |
| 2025-10-22 | $62,624,910.75 | $135,617.49 | $0.51 |
| 2025-10-23 | $62,010,572.67 | $101,792.62 | $0.50 |
| 2025-10-24 | $62,419,041.11 | $76,570.49 | $0.51 |
| 2025-10-25 | $62,946,003.37 | $74,559.02 | $0.51 |
| 2025-10-26 | $62,312,211.93 | $24,979.70 | $0.51 |
| 2025-10-27 | $64,106,261.22 | $74,157.32 | $0.52 |
| 2025-10-28 | $64,596,385.85 | $67,283.84 | $0.52 |
| 2025-10-29 | $63,618,985.06 | $80,910.14 | $0.52 |
| 2025-10-30 | $62,634,726.93 | $80,463.89 | $0.51 |
| 2025-10-31 | $61,790,809.61 | $102,763.51 | $0.50 |
| 2025-11-01 | $61,953,099.68 | $40,238.65 | $0.50 |
| 2025-11-02 | $62,660,120.19 | $16,891.40 | $0.51 |
| 2025-11-03 | $62,407,002.51 | $32,415.73 | $0.51 |
| 2025-11-04 | $59,794,264.53 | $132,551.95 | $0.49 |
| 2025-11-05 | $58,455,535.19 | $314,907.58 | $0.47 |
| 2025-11-06 | $61,671,711.34 | $87,874.14 | $0.50 |
| 2025-11-07 | $59,134,983.28 | $27,061.89 | $0.48 |
| 2025-11-08 | $60,483,580.80 | $39,614.51 | $0.49 |
| 2025-11-09 | $60,539,333.07 | $12,532.45 | $0.49 |
| 2025-11-10 | $62,532,231.25 | $14,222.01 | $0.50 |
| 2025-11-11 | $60,744,256.71 | $29,350.86 | $0.49 |
| 2025-11-12 | $60,859,941.55 | $32,449.21 | $0.49 |
| 2025-11-13 | $60,737,780.29 | $28,890.06 | $0.49 |
| 2025-11-14 | $58,831,671.12 | $55,099.81 | $0.47 |
| 2025-11-15 | $57,363,256.32 | $47,664.68 | $0.46 |
| 2025-11-16 | $57,657,096.20 | $19,040.64 | $0.46 |
| 2025-11-17 | $56,756,559.97 | $27,210.89 | $0.46 |
| 2025-11-18 | $55,866,962.79 | $67,104.65 | $0.45 |
| 2025-11-19 | $56,705,107.30 | $28,729.28 | $0.46 |
| 2025-11-20 | $55,606,283.66 | $50,813.34 | $0.45 |
| 2025-11-21 | $53,799,933.94 | $27,119.84 | $0.43 |
| 2025-11-22 | $53,114,151.06 | $83,168.03 | $0.43 |
| 2025-11-23 | $53,125,666.11 | $23,664.14 | $0.43 |
| 2025-11-24 | $54,624,891.21 | $26,589.73 | $0.44 |
| 2025-11-25 | $54,833,474.16 | $67,860.63 | $0.44 |
| 2025-11-26 | $55,230,593.05 | $25,141.37 | $0.45 |
| 2025-11-27 | $56,669,312.90 | $37,405.20 | $0.46 |
| 2025-11-28 | $56,282,739.78 | $8,779.37 | $0.45 |
| 2025-11-29 | $57,357,914.84 | $13,631.41 | $0.46 |
| 2025-11-30 | $56,163,169.10 | $23,274.05 | $0.45 |
| 2025-12-01 | $56,281,836.34 | $15,747.50 | $0.45 |
| 2025-12-02 | $52,769,064.40 | $86,972.77 | $0.43 |
| 2025-12-03 | $55,420,011.31 | $32,841.96 | $0.45 |
| 2025-12-04 | $58,526,320.40 | $52,546.25 | $0.47 |
| 2025-12-05 | $58,407,088.18 | $63,906.65 | $0.47 |
| 2025-12-06 | $56,827,650.81 | $24,546.53 | $0.46 |
| 2025-12-07 | $56,808,985.97 | $21,532.60 | $0.46 |
| 2025-12-08 | $57,569,807.07 | $36,872.96 | $0.46 |
| 2025-12-09 | $58,013,375.45 | $25,642.62 | $0.47 |
| 2025-12-10 | $59,391,877.19 | $45,469.59 | $0.48 |
| 2025-12-11 | $59,021,587.73 | $42,119.48 | $0.48 |
| 2025-12-12 | $57,694,024.52 | $34,949.11 | $0.47 |
| 2025-12-13 | $55,966,246.11 | $36,124.15 | $0.45 |
| 2025-12-14 | $55,665,777.31 | $28,124.76 | $0.45 |
| 2025-12-15 | $55,201,827.07 | $26,936.31 | $0.45 |
| 2025-12-16 | $53,589,748.40 | $92,949.40 | $0.43 |
| 2025-12-17 | $53,062,218.53 | $45,569.11 | $0.43 |
| 2025-12-18 | $51,634,829.92 | $65,905.67 | $0.42 |
| 2025-12-19 | $51,093,521.90 | $63,025.18 | $0.41 |
| 2025-12-20 | $52,783,742.54 | $28,266.80 | $0.43 |
| 2025-12-21 | $52,371,709.20 | $3,819.57 | $0.42 |
| 2025-12-22 | $52,684,418.38 | $5,327.54 | $0.43 |
| 2025-12-23 | $53,623,602.72 | $10,009.00 | $0.43 |
| 2025-12-24 | $52,703,161.93 | $8,799.13 | $0.43 |
| 2025-12-25 | $52,369,134.50 | $12,398.48 | $0.42 |
| 2025-12-26 | $52,326,813.67 | $24,887.11 | $0.42 |
| 2025-12-27 | $51,852,656.62 | $38,343.03 | $0.42 |
| 2025-12-28 | $52,799,042.77 | $23,599.60 | $0.42 |
| 2025-12-29 | $51,838,713.59 | $24,709.50 | $0.42 |
| 2025-12-30 | $51,664,233.42 | $33,591.81 | $0.42 |
| 2025-12-31 | $52,376,927.44 | $26,217.83 | $0.42 |
| 2026-01-01 | $51,731,254.68 | $24,753.51 | $0.42 |
| 2026-01-02 | $51,709,732.31 | $23,787.51 | $0.42 |
| 2026-01-03 | $54,007,073.34 | $48,668.39 | $0.44 |
| 2026-01-04 | $53,686,956.52 | $24,303.82 | $0.43 |
| 2026-01-05 | $54,958,575.88 | $38,237.15 | $0.44 |
| 2026-01-06 | $55,916,274.03 | $13,132.24 | $0.45 |
| 2026-01-07 | $56,577,512.66 | $34,560.64 | $0.46 |
| 2026-01-08 | $54,334,879.04 | $37,092.03 | $0.44 |
| 2026-01-09 | $54,230,228.08 | $32,233.63 | $0.44 |
| 2026-01-10 | $53,203,128.72 | $30,068.13 | $0.43 |
| 2026-01-11 | $52,333,248.03 | $32,467.52 | $0.42 |
| 2026-01-12 | $53,579,682.04 | $17,486.80 | $0.43 |
| 2026-01-13 | $53,410,792.85 | $21,288.97 | $0.43 |
| 2026-01-14 | $55,564,119.48 | $48,782.94 | $0.45 |
| 2026-01-15 | $56,977,977.99 | $13,550.34 | $0.46 |
| 2026-01-16 | $54,664,670.78 | $49,817.82 | $0.44 |
| 2026-01-17 | $54,026,461.17 | $50,831.71 | $0.44 |
| 2026-01-18 | $54,144,848.30 | $7,703.43 | $0.44 |
| 2026-01-19 | $53,801,797.83 | $2,947.56 | $0.43 |
| 2026-01-20 | $52,931,981.83 | $36,500.32 | $0.43 |
| 2026-01-21 | $49,917,379.70 | $58,915.96 | $0.40 |
| 2026-01-22 | $50,815,085.62 | $50,281.38 | $0.41 |
| 2026-01-23 | $52,121,749.99 | $5,414.58 | $0.42 |
| 2026-01-24 | $50,362,005.94 | $5,927.91 | $0.41 |
| 2026-01-25 | $47,727,426.25 | $126.05 | $0.39 |
| 2026-01-26 | $48,570,696.00 | $33,051.63 | $0.39 |
| 2026-01-27 | $50,237,703.36 | $11,163.06 | $0.41 |
| 2026-01-28 | $50,276,632.34 | $5,464.14 | $0.41 |
| 2026-01-29 | $49,098,410.84 | $19,890.97 | $0.40 |
| 2026-01-30 | $45,202,216.35 | $62,557.34 | $0.37 |
| 2026-01-31 | $42,969,429.12 | $153,013.77 | $0.35 |
| 2026-02-01 | $40,418,551.19 | $97,870.73 | $0.33 |
| 2026-02-02 | $39,115,191.96 | $26,547.30 | $0.32 |
| 2026-02-03 | $39,993,172.35 | $64,763.89 | $0.32 |
| 2026-02-04 | $38,557,186.68 | $78,081.37 | $0.31 |
| 2026-02-05 | $37,734,853.63 | $23,662.56 | $0.31 |
| 2026-02-06 | $34,420,069.21 | $58,202.22 | $0.28 |
| 2026-02-07 | $37,171,309.19 | $43,944.34 | $0.30 |
| 2026-02-08 | $37,566,400.32 | $27,524.51 | $0.30 |
| 2026-02-09 | $37,535,273.14 | $8,602.88 | $0.30 |
| 2026-02-10 | $36,693,453.31 | $29,669.49 | $0.30 |
| 2026-02-11 | $34,680,597.99 | $44,582.24 | $0.28 |
| 2026-02-12 | $33,904,386.91 | $25,776.59 | $0.27 |
| 2026-02-13 | $34,016,005.37 | $14,768.60 | $0.28 |
| 2026-02-14 | $34,880,729.06 | $20,534.72 | $0.28 |
| 2026-02-15 | $35,519,381.96 | $15,127.52 | $0.29 |
| 2026-02-16 | $33,846,278.42 | $11,630.58 | $0.27 |
| 2026-02-17 | $33,966,855.25 | $17,866.52 | $0.28 |
| 2026-02-18 | $34,151,115.31 | $4,712.06 | $0.28 |
| 2026-02-19 | $33,727,457.74 | $19,893.68 | $0.27 |
| 2026-02-20 | $33,712,142.77 | $21,594.85 | $0.27 |
| 2026-02-21 | $33,947,550.46 | $5,860.01 | $0.28 |
| 2026-02-22 | $34,192,023.01 | $653.98 | $0.28 |
| 2026-02-23 | $32,941,373.90 | $7,051.66 | $0.27 |
| 2026-02-24 | $32,970,913.45 | $14,290.99 | $0.27 |
| 2026-02-25 | $33,029,652.66 | $11,067.04 | $0.27 |
| 2026-02-26 | $35,026,590.07 | $34,480.07 | $0.28 |
| 2026-02-27 | $35,493,865.63 | $10,347.28 | $0.29 |
| 2026-02-28 | $34,042,929.19 | $8,060.41 | $0.28 |
| 2026-03-01 | $34,970,196.36 | $4,973.27 | $0.28 |
| 2026-03-02 | $34,470,347.54 | $19,311.04 | $0.28 |
| 2026-03-03 | $35,371,976.48 | $22,087.74 | $0.29 |
| 2026-03-04 | $34,642,687.20 | $9,741.81 | $0.28 |
| 2026-03-05 | $36,323,923.09 | $19,765.16 | $0.29 |
| 2026-03-06 | $35,777,069.00 | $7,315.14 | $0.29 |
| 2026-03-07 | $34,561,631.70 | $6,667.27 | $0.28 |
| 2026-03-08 | $34,487,302.71 | $1,787.69 | $0.28 |
| 2026-03-09 | $34,437,407.87 | $8,374.73 | $0.28 |
| 2026-03-10 | $34,383,799.07 | $22,424.37 | $0.28 |
| 2026-03-11 | $34,716,938.46 | $10,930.43 | $0.28 |
| 2026-03-12 | $34,882,311.18 | $7,920.21 | $0.28 |
| 2026-03-13 | $34,884,812.55 | $4,881.83 | $0.28 |
| 2026-03-14 | $35,306,904.49 | $35,458.68 | $0.29 |
| 2026-03-15 | $35,183,825.52 | $3,388.74 | $0.29 |
| 2026-03-16 | $36,410,586.13 | $5,023.54 | $0.29 |
| 2026-03-17 | $37,926,223.14 | $34,292.21 | $0.31 |
| 2026-03-18 | $39,053,045.13 | $9,450.28 | $0.32 |
| 2026-03-19 | $37,825,593.36 | $23,220.76 | $0.31 |
| 2026-03-20 | $37,305,538.08 | $25,230.30 | $0.30 |
| 2026-03-21 | $37,613,689.14 | $21,614.15 | $0.30 |
| 2026-03-22 | $36,363,049.95 | $6,412.68 | $0.29 |
| 2026-03-23 | $35,121,165.43 | $18,272.28 | $0.28 |
| 2026-03-24 | $35,702,286.41 | $27,079.88 | $0.29 |
| 2026-03-25 | $34,124,056.54 | $85,670.52 | $0.28 |
| 2026-03-26 | $34,063,108.64 | $7,734.49 | $0.28 |
| 2026-03-27 | $33,248,591.01 | $13,123.73 | $0.27 |
| 2026-03-28 | $32,704,635.62 | $19,122.51 | $0.26 |
| 2026-03-29 | $32,913,339.83 | $16,545.30 | $0.27 |
| 2026-03-30 | $32,161,665.38 | $25,975.40 | $0.26 |
| 2026-03-31 | $33,179,068.16 | $14,363.87 | $0.27 |
| 2026-04-01 | $33,725,118.40 | $12,523.09 | $0.27 |
| 2026-04-02 | $34,492,655.42 | $16,936.67 | $0.28 |
| 2026-04-03 | $33,317,758.14 | $10,747.55 | $0.27 |
| 2026-04-04 | $33,255,019.48 | $5.69 | $0.27 |
| 2026-04-05 | $33,452,312.25 | $10,954.41 | $0.27 |
| 2026-04-06 | $33,246,737.89 | $18,745.49 | $0.27 |
| 2026-04-07 | $34,204,238.44 | $24,013.89 | $0.28 |
| 2026-04-08 | $33,982,947.33 | $80,700.63 | $0.28 |
| 2026-04-09 | $33,517,461.28 | $14,636.84 | $0.27 |
| 2026-04-10 | $33,225,905.84 | $5,608.00 | $0.27 |
| 2026-04-11 | $33,881,494.86 | $2,875.51 | $0.27 |
| 2026-04-12 | $34,930,253.82 | $3,497.68 | $0.28 |
| 2026-04-13 | $33,419,843.07 | $5,817.89 | $0.27 |
| 2026-04-14 | $34,951,182.40 | $6,989.53 | $0.28 |
| 2026-04-15 | $34,593,220.11 | $41,726.67 | $0.28 |
| 2026-04-16 | $35,110,022.13 | $18,844.59 | $0.28 |
| 2026-04-17 | $34,987,704.46 | $19,876.72 | $0.28 |
| 2026-04-18 | $35,706,221.68 | $19,053.33 | $0.29 |
| 2026-04-19 | $34,992,163.28 | $2,004.60 | $0.28 |
| 2026-04-20 | $34,052,995.50 | $9,377.07 | $0.28 |
| 2026-04-21 | $34,363,913.49 | $5,967.27 | $0.28 |
| 2026-04-22 | $33,954,426.62 | $9,974.11 | $0.28 |
| 2026-04-23 | $34,477,456.27 | $4,864.25 | $0.28 |
| 2026-04-24 | $32,925,939.06 | $67,057.14 | $0.27 |
| 2026-04-25 | $32,732,672.53 | $382.90 | $0.27 |
| 2026-04-26 | $32,973,874.49 | $522.50 | $0.27 |
| 2026-04-27 | $33,343,540.28 | $2,002.84 | $0.27 |
| 2026-04-28 | $32,700,169.13 | $10,224.74 | $0.26 |
| 2026-04-29 | $32,582,834.80 | $4,145.94 | $0.26 |
| 2026-04-30 | $32,345,920.94 | $17,895.86 | $0.26 |
| 2026-05-01 | $32,255,516.90 | $3,739.41 | $0.26 |
| 2026-05-02 | $32,941,706.46 | $3,376.09 | $0.27 |
| 2026-05-03 | $32,984,189.60 | $1,182.80 | $0.27 |
| 2026-05-04 | $33,067,016.37 | $2,612.44 | $0.27 |
| 2026-05-05 | $31,955,058.43 | $6,510.62 | $0.26 |
| 2026-05-06 | $32,361,536.37 | $2,110.06 | $0.26 |
| 2026-05-07 | $31,360,299.99 | $3,915.72 | $0.25 |
| 2026-05-08 | $31,233,472.39 | $11,616.92 | $0.25 |
| 2026-05-09 | $31,551,587.47 | $2,736.64 | $0.26 |
| 2026-05-10 | $31,547,907.60 | $628.24 | $0.26 |
| 2026-05-11 | $29,731,341.20 | $22,111.50 | $0.24 |
| 2026-05-12 | $29,622,728.45 | $19,487.17 | $0.24 |
| 2026-05-13 | $29,157,719.80 | $9,713.94 | $0.24 |
| 2026-05-14 | $29,024,336.75 | $4,451.54 | $0.24 |
| 2026-05-15 | $29,383,369.13 | $2,374.62 | $0.24 |
| 2026-05-16 | $28,915,472.39 | $6,637.51 | $0.23 |
| 2026-05-17 | $28,705,377.33 | $8,567.08 | $0.23 |
| 2026-05-18 | $28,201,056.53 | $4,811.52 | $0.23 |
| 2026-05-19 | $28,029,795.62 | $9,278.34 | $0.23 |
| 2026-05-20 | $29,158,896.48 | $1,049.58 | $0.24 |
| 2026-05-21 | $28,232,446.77 | $1,011.18 | $0.23 |
| 2026-05-22 | $28,407,607.57 | $1,865.56 | $0.23 |
| 2026-05-23 | $27,820,953.97 | $5,765.10 | $0.23 |
| 2026-05-24 | $28,217,247.24 | $16,014.98 | $0.23 |
| 2026-05-25 | $28,094,690.92 | $2,140.57 | $0.23 |
| 2026-05-26 | $26,934,237.27 | $97,132.73 | $0.22 |
| 2026-05-27 | $26,725,611.87 | $3,763.73 | $0.22 |
| 2026-05-28 | $26,091,629.10 | $1,525.03 | $0.21 |
| 2026-05-29 | $25,845,251.42 | $3,280.06 | $0.21 |
| 2026-05-30 | $26,061,803.42 | $2,369.51 | $0.21 |
| 2026-05-31 | $26,683,027.61 | $487.64 | $0.22 |
| 2026-06-01 | $25,960,544.15 | $619.65 | $0.21 |
| 2026-06-02 | $25,659,590.14 | $6,023.35 | $0.21 |
| 2026-06-03 | $24,506,247.56 | $13,033.58 | $0.20 |
| 2026-06-04 | $24,378,500.06 | $20,424.81 | $0.20 |
| 2026-06-05 | $24,067,989.67 | $22,082.34 | $0.19 |
| 2026-06-06 | $22,613,534.71 | $23,879.94 | $0.18 |
| 2026-06-07 | $22,685,153.36 | $16,845.60 | $0.18 |
| 2026-06-08 | $24,301,826.23 | $4,317.97 | $0.20 |
| 2026-06-09 | $24,387,982.60 | $3,062.85 | $0.20 |
| 2026-06-10 | $22,414,721.46 | $13,680.67 | $0.18 |
| 2026-06-11 | $22,330,316.03 | $6,808.40 | $0.18 |
| 2026-06-12 | $22,957,103.84 | $1,788.32 | $0.19 |
| 2026-06-13 | $22,943,246.09 | $1,657.38 | $0.19 |
| 2026-06-14 | $23,876,073.10 | $757.78 | $0.19 |
| 2026-06-15 | $23,514,029.24 | $2,622.85 | $0.19 |
| 2026-06-16 | $23,216,774.15 | $12,863.56 | $0.19 |
| 2026-06-17 | $23,724,392.65 | $3,051.53 | $0.19 |
| 2026-06-18 | $23,264,171.57 | $4,136.93 | $0.19 |
| 2026-06-19 | $22,753,889.07 | $5,488.40 | $0.18 |
| 2026-06-20 | $22,968,903.56 | $4,201.26 | $0.19 |
| 2026-06-21 | $23,069,725.84 | $4,846.43 | $0.19 |
| 2026-06-22 | $22,426,237.28 | $3,903.70 | $0.18 |
| 2026-06-23 | $22,399,653.51 | $16,030.56 | $0.18 |
| 2026-06-24 | $21,994,638.61 | $24,067.06 | $0.18 |
| 2026-06-25 | $21,639,839.53 | $26,824.19 | $0.18 |
| 2026-06-26 | $21,282,165.58 | $16,060.65 | $0.17 |
| 2026-06-27 | $21,443,347.92 | $11,324.99 | $0.17 |
| 2026-06-28 | $21,134,919.39 | $2,261.96 | $0.17 |
| 2026-06-29 | $21,078,091.67 | $5,071.11 | $0.17 |
| 2026-06-30 | $21,436,848.88 | $7,216.36 | $0.17 |
| 2026-07-01 | $21,004,086.58 | $6,971.82 | $0.17 |
| 2026-07-02 | $20,721,327.23 | $5,307.04 | $0.17 |
| 2026-07-03 | $21,595,899.57 | $5,888.50 | $0.17 |
| 2026-07-04 | $22,315,898.25 | $1,426.27 | $0.18 |
| 2026-07-05 | $22,467,797.23 | $3,405.91 | $0.18 |
| 2026-07-06 | $22,424,142.31 | $3,003.68 | $0.18 |
| 2026-07-07 | $21,991,564.54 | $10,069.67 | $0.18 |
| 2026-07-08 | $22,034,096.77 | $4,026.53 | $0.18 |
| 2026-07-09 | $20,934,733.55 | $3,710.13 | $0.17 |
| 2026-07-10 | $21,099,347.27 | $13,125.37 | $0.17 |
| 2026-07-11 | $21,358,617.75 | $7,296.63 | $0.17 |
| 2026-07-12 | $21,246,531.44 | $9,896.74 | $0.17 |
| 2026-07-13 | $21,173,342.08 | $9,480.31 | $0.17 |
| 2026-07-14 | $20,779,290.36 | $13,961.25 | $0.17 |
| 2026-07-15 | $22,088,130.42 | $6,673.28 | $0.18 |
| 2026-07-16 | $21,726,291.53 | $13,359.69 | $0.18 |
| 2026-07-17 | $21,543,342.81 | $4,455.18 | $0.17 |
| 2026-07-18 | $21,158,687.36 | $10,097.25 | $0.17 |
| 2026-07-19 | $21,081,295.14 | $6,778.25 | $0.17 |
| 2026-07-20 | $21,175,561.22 | $9,907.38 | $0.17 |
| 2026-07-21 | $21,584,406.62 | $10,592.15 | $0.17 |
| 2026-07-22 | $21,698,402.83 | $5,363.12 | $0.18 |
| 2026-07-23 | $21,762,192.39 | $7,157.30 | $0.18 |
| 2026-07-24 | $21,246,652.67 | $4,089.80 | $0.17 |
| 2026-07-25 | $21,193,242.41 | $4,146.34 | $0.17 |
| 2026-07-26 | $21,117,022.47 | $469.95 | $0.17 |
| 2026-07-27 | $21,844,245.20 | $4,209.10 | $0.18 |
| 2026-07-28 | $21,388,735.30 | $4,460.18 | $0.17 |
| 2026-07-29 | $21,695,280.30 | $3,955.41 | $0.18 |
| 2026-07-30 | $21,546,445.62 | $4,216.23 | $0.17 |
| 2026-07-30 | $21,691,637.18 | $3,481.09 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
