TokenFi TOKEN #1286
$0.001927 0.1% (1d)
Market Overview
TokenFi current market price is $0.001927 with a 24 hour trading volume of $7,129.64K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1286 in the cryptocurrency market with a marketcap of $7,582.31K. The TOKEN price is 0% down in the last one hour.
The high price of the TokenFi is $0.001929 and low price is $0.001883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenFi Rank
1286
TokenFi Price
$0.001927
Market Cap
$7,582.31K 0.05%
Fully Diluted Valuation
$19.27M
Trading Volume(24h)
$7,129.64K
Circulating Supply
3.93B TOKEN
Total Supply
10.00B TOKEN
Max Supply
10.00B TOKEN
High(24h)
$0.001929
Low(24h)
$0.001883
All-time High
$0.243 99.21%
26 Mar 2024
All-time Low
$0.0000498400 3767.11%
27 Oct 2023
Cryptocurrency TokenFi Calculator
Want to convert more cryptocurrencies?
TokenFi Historical Data Chart
1h
0%
24h
0.1%
7d
14.81%
14d
11.66%
30d
19.42%
60d
30.02%
200d
66.96%
1y
86.78%
TokenFi Historical Data
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-31 | $44,501,082.81 | $6,146,365.42 | $0.02 |
| 2025-08-01 | $43,384,333.01 | $17,689,808.15 | $0.02 |
| 2025-08-02 | $40,718,787.21 | $6,873,965.17 | $0.01 |
| 2025-08-03 | $40,360,965.02 | $4,248,595.22 | $0.01 |
| 2025-08-04 | $42,618,976.10 | $4,944,593.16 | $0.02 |
| 2025-08-05 | $44,734,940.64 | $8,752,302.19 | $0.02 |
| 2025-08-06 | $40,114,331.20 | $9,533,589.19 | $0.02 |
| 2025-08-07 | $40,905,343.34 | $4,734,026.09 | $0.02 |
| 2025-08-08 | $42,491,672.82 | $5,107,162.35 | $0.02 |
| 2025-08-09 | $42,993,302.80 | $4,093,468.11 | $0.02 |
| 2025-08-10 | $44,302,590.88 | $4,051,510.10 | $0.02 |
| 2025-08-11 | $43,520,582.40 | $3,751,035.67 | $0.02 |
| 2025-08-12 | $40,850,763.82 | $4,424,866.68 | $0.02 |
| 2025-08-13 | $44,807,936.60 | $4,482,974.70 | $0.02 |
| 2025-08-14 | $45,167,001.78 | $7,184,524.08 | $0.02 |
| 2025-08-15 | $40,737,162.10 | $6,298,480.03 | $0.02 |
| 2025-08-16 | $40,348,879.42 | $4,436,233.06 | $0.02 |
| 2025-08-17 | $41,243,998.35 | $3,345,219.74 | $0.02 |
| 2025-08-18 | $41,858,968.25 | $3,812,573.39 | $0.02 |
| 2025-08-19 | $38,042,170.23 | $8,964,782.15 | $0.01 |
| 2025-08-20 | $36,301,748.04 | $4,570,763.73 | $0.01 |
| 2025-08-21 | $38,335,785.30 | $3,845,370.61 | $0.01 |
| 2025-08-22 | $36,276,218.45 | $3,684,739.15 | $0.01 |
| 2025-08-23 | $39,678,138.79 | $4,986,273.42 | $0.01 |
| 2025-08-24 | $38,804,411.27 | $4,457,621.12 | $0.01 |
| 2025-08-25 | $37,892,830.99 | $3,402,757.57 | $0.01 |
| 2025-08-26 | $34,351,240.43 | $4,043,748.49 | $0.01 |
| 2025-08-27 | $36,676,445.39 | $2,339,727.99 | $0.01 |
| 2025-08-28 | $36,213,500.88 | $3,474,664.08 | $0.01 |
| 2025-08-29 | $36,519,282.35 | $2,909,885.42 | $0.01 |
| 2025-08-30 | $34,704,297.65 | $2,790,112.35 | $0.01 |
| 2025-08-31 | $35,475,573.53 | $1,739,173.81 | $0.01 |
| 2025-09-01 | $34,175,556.90 | $2,121,387.11 | $0.01 |
| 2025-09-02 | $33,118,437.41 | $2,449,566.97 | $0.01 |
| 2025-09-03 | $34,613,694.09 | $2,530,098.12 | $0.01 |
| 2025-09-04 | $34,879,376.87 | $1,775,281.12 | $0.01 |
| 2025-09-05 | $33,771,414.04 | $1,917,545.88 | $0.01 |
| 2025-09-06 | $34,950,768.00 | $2,813,422.04 | $0.01 |
| 2025-09-07 | $34,888,515.72 | $1,655,305.53 | $0.01 |
| 2025-09-08 | $35,418,739.71 | $1,548,606.07 | $0.01 |
| 2025-09-09 | $36,460,560.68 | $2,632,215.88 | $0.01 |
| 2025-09-10 | $35,834,618.06 | $3,027,432.31 | $0.01 |
| 2025-09-11 | $40,104,710.33 | $8,094,200.85 | $0.01 |
| 2025-09-12 | $39,886,150.15 | $2,592,674.13 | $0.01 |
| 2025-09-13 | $43,043,155.42 | $4,412,782.38 | $0.02 |
| 2025-09-14 | $42,749,741.65 | $3,886,710.12 | $0.02 |
| 2025-09-15 | $40,596,902.25 | $3,147,756.39 | $0.01 |
| 2025-09-16 | $38,182,751.07 | $3,248,443.01 | $0.01 |
| 2025-09-17 | $39,217,462.87 | $2,267,677.71 | $0.01 |
| 2025-09-18 | $40,802,639.04 | $3,549,544.90 | $0.01 |
| 2025-09-19 | $40,643,602.03 | $2,806,365.23 | $0.01 |
| 2025-09-20 | $37,985,417.44 | $2,459,643.41 | $0.01 |
| 2025-09-21 | $38,887,621.62 | $2,045,518.73 | $0.01 |
| 2025-09-22 | $37,617,100.94 | $2,984,693.25 | $0.01 |
| 2025-09-23 | $34,561,838.28 | $4,786,804.19 | $0.01 |
| 2025-09-24 | $34,070,733.29 | $2,299,310.82 | $0.01 |
| 2025-09-25 | $35,111,840.70 | $2,325,685.64 | $0.01 |
| 2025-09-26 | $32,242,821.95 | $3,331,018.65 | $0.01 |
| 2025-09-27 | $33,757,481.40 | $2,075,965.17 | $0.01 |
| 2025-09-28 | $33,931,531.89 | $1,654,796.51 | $0.01 |
| 2025-09-29 | $36,182,429.68 | $2,656,784.91 | $0.01 |
| 2025-09-30 | $34,570,037.38 | $2,431,679.21 | $0.01 |
| 2025-10-01 | $33,933,080.00 | $2,474,413.80 | $0.01 |
| 2025-10-02 | $36,394,667.62 | $2,431,758.04 | $0.01 |
| 2025-10-03 | $37,818,904.23 | $3,207,247.87 | $0.01 |
| 2025-10-04 | $38,225,905.16 | $3,629,577.23 | $0.01 |
| 2025-10-05 | $38,017,178.81 | $3,511,523.41 | $0.01 |
| 2025-10-06 | $37,725,729.38 | $2,391,840.91 | $0.01 |
| 2025-10-07 | $39,094,173.63 | $2,577,503.99 | $0.01 |
| 2025-10-08 | $36,977,251.67 | $4,052,426.38 | $0.01 |
| 2025-10-09 | $36,624,922.43 | $3,082,917.32 | $0.01 |
| 2025-10-10 | $35,693,244.30 | $3,171,467.04 | $0.01 |
| 2025-10-11 | $25,024,942.22 | $9,986,695.24 | $0.01 |
| 2025-10-12 | $25,103,706.71 | $7,874,696.62 | $0.01 |
| 2025-10-13 | $26,927,499.88 | $3,714,290.55 | $0.01 |
| 2025-10-14 | $27,809,106.39 | $4,218,709.52 | $0.01 |
| 2025-10-15 | $26,317,299.45 | $5,198,870.66 | $0.01 |
| 2025-10-16 | $26,764,021.31 | $4,070,299.98 | $0.01 |
| 2025-10-17 | $25,150,825.04 | $6,672,462.36 | $0.01 |
| 2025-10-18 | $24,153,690.06 | $5,582,658.56 | $0.01 |
| 2025-10-19 | $24,601,300.20 | $5,481,770.93 | $0.01 |
| 2025-10-20 | $24,746,626.12 | $2,928,356.35 | $0.01 |
| 2025-10-21 | $25,064,964.83 | $6,922,281.73 | $0.01 |
| 2025-10-22 | $23,509,497.41 | $4,316,063.87 | $0.01 |
| 2025-10-23 | $23,071,655.42 | $3,223,466.76 | $0.01 |
| 2025-10-24 | $23,605,861.72 | $2,632,458.22 | $0.01 |
| 2025-10-25 | $24,287,947.56 | $2,777,551.07 | $0.01 |
| 2025-10-26 | $24,101,776.64 | $1,260,836.78 | $0.01 |
| 2025-10-27 | $24,937,663.81 | $1,950,145.17 | $0.01 |
| 2025-10-28 | $24,138,310.14 | $2,334,706.79 | $0.01 |
| 2025-10-29 | $23,148,763.40 | $2,724,166.01 | $0.01 |
| 2025-10-30 | $23,576,162.51 | $2,575,107.01 | $0.01 |
| 2025-10-31 | $21,644,492.91 | $3,179,646.04 | $0.01 |
| 2025-11-01 | $22,311,200.56 | $1,919,759.90 | $0.01 |
| 2025-11-02 | $22,160,936.05 | $1,861,617.27 | $0.01 |
| 2025-11-03 | $21,797,052.41 | $1,861,129.38 | $0.01 |
| 2025-11-04 | $19,291,346.11 | $3,181,380.11 | $0.01 |
| 2025-11-05 | $18,595,969.82 | $3,607,893.11 | $0.01 |
| 2025-11-06 | $18,880,477.16 | $2,623,633.45 | $0.01 |
| 2025-11-07 | $19,714,966.59 | $2,934,564.71 | $0.01 |
| 2025-11-08 | $21,859,464.69 | $5,519,321.37 | $0.01 |
| 2025-11-09 | $21,252,992.64 | $3,458,755.41 | $0.01 |
| 2025-11-10 | $21,573,533.51 | $2,516,292.71 | $0.01 |
| 2025-11-11 | $22,260,725.46 | $3,588,984.89 | $0.01 |
| 2025-11-12 | $20,324,074.99 | $2,944,787.81 | $0.01 |
| 2025-11-13 | $19,741,480.07 | $2,404,164.80 | $0.01 |
| 2025-11-14 | $18,966,467.00 | $2,586,326.31 | $0.01 |
| 2025-11-15 | $17,892,427.95 | $2,290,389.69 | $0.01 |
| 2025-11-16 | $17,569,973.86 | $2,005,643.67 | $0.01 |
| 2025-11-17 | $17,058,771.66 | $2,184,500.88 | $0.01 |
| 2025-11-18 | $16,188,515.21 | $2,399,458.63 | $0.01 |
| 2025-11-19 | $16,360,354.35 | $3,316,755.42 | $0.01 |
| 2025-11-20 | $15,921,767.08 | $2,467,560.02 | $0.01 |
| 2025-11-21 | $15,452,058.50 | $2,796,489.00 | $0.01 |
| 2025-11-22 | $13,891,323.94 | $3,732,675.29 | $0.00 |
| 2025-11-23 | $14,481,521.86 | $2,441,713.06 | $0.00 |
| 2025-11-24 | $14,282,779.76 | $2,577,650.40 | $0.00 |
| 2025-11-25 | $15,135,955.91 | $3,639,997.28 | $0.00 |
| 2025-11-26 | $15,421,173.77 | $2,363,377.94 | $0.01 |
| 2025-11-27 | $15,650,421.09 | $2,360,983.66 | $0.01 |
| 2025-11-28 | $15,538,274.32 | $2,553,206.75 | $0.01 |
| 2025-11-29 | $14,910,446.87 | $2,558,832.91 | $0.00 |
| 2025-11-30 | $14,567,601.34 | $1,556,619.37 | $0.00 |
| 2025-12-01 | $13,868,730.67 | $2,098,350.01 | $0.00 |
| 2025-12-02 | $11,901,640.63 | $6,036,994.98 | $0.00 |
| 2025-12-03 | $12,709,917.86 | $5,228,957.04 | $0.00 |
| 2025-12-04 | $13,295,976.02 | $4,915,848.77 | $0.00 |
| 2025-12-05 | $12,221,450.06 | $5,249,486.65 | $0.00 |
| 2025-12-06 | $10,865,203.47 | $5,763,440.36 | $0.00 |
| 2025-12-07 | $11,436,155.96 | $2,335,963.40 | $0.00 |
| 2025-12-08 | $11,436,304.21 | $3,974,521.76 | $0.00 |
| 2025-12-09 | $11,992,176.84 | $4,156,667.84 | $0.00 |
| 2025-12-10 | $12,264,358.25 | $3,596,171.52 | $0.00 |
| 2025-12-11 | $11,547,165.20 | $3,558,042.20 | $0.00 |
| 2025-12-12 | $10,537,185.60 | $4,096,368.18 | $0.00 |
| 2025-12-13 | $10,174,032.71 | $3,162,212.37 | $0.00 |
| 2025-12-14 | $10,419,790.92 | $1,705,230.63 | $0.00 |
| 2025-12-15 | $9,651,126.20 | $2,334,060.51 | $0.00 |
| 2025-12-16 | $8,581,166.70 | $4,809,989.88 | $0.00 |
| 2025-12-17 | $8,492,629.05 | $3,647,301.36 | $0.00 |
| 2025-12-18 | $8,066,142.09 | $1,660,150.22 | $0.00 |
| 2025-12-19 | $7,918,148.41 | $1,667,552.72 | $0.00 |
| 2025-12-20 | $7,998,912.05 | $2,817,711.49 | $0.00 |
| 2025-12-21 | $8,486,572.07 | $1,984,507.58 | $0.00 |
| 2025-12-22 | $8,223,290.64 | $1,765,787.43 | $0.00 |
| 2025-12-23 | $8,111,846.64 | $2,282,045.39 | $0.00 |
| 2025-12-24 | $8,264,737.60 | $2,000,668.15 | $0.00 |
| 2025-12-25 | $7,714,682.41 | $1,994,538.30 | $0.00 |
| 2025-12-26 | $7,521,806.49 | $1,240,045.83 | $0.00 |
| 2025-12-27 | $7,659,033.92 | $1,434,050.01 | $0.00 |
| 2025-12-28 | $7,749,147.76 | $1,063,482.27 | $0.00 |
| 2025-12-29 | $21,860,784.54 | $73,247,032.58 | $0.01 |
| 2025-12-30 | $20,609,772.31 | $40,996,048.13 | $0.01 |
| 2025-12-31 | $15,892,744.61 | $13,040,677.29 | $0.00 |
| 2026-01-01 | $19,169,866.36 | $28,328,324.38 | $0.01 |
| 2026-01-02 | $18,712,099.90 | $12,040,124.60 | $0.01 |
| 2026-01-03 | $21,266,895.73 | $13,360,480.31 | $0.01 |
| 2026-01-04 | $20,797,573.58 | $8,458,079.43 | $0.01 |
| 2026-01-05 | $20,240,334.22 | $6,130,972.82 | $0.01 |
| 2026-01-06 | $19,250,136.85 | $5,222,065.69 | $0.01 |
| 2026-01-07 | $19,265,057.18 | $4,034,885.59 | $0.01 |
| 2026-01-08 | $17,256,356.36 | $2,476,755.37 | $0.01 |
| 2026-01-09 | $17,115,967.48 | $2,241,908.45 | $0.01 |
| 2026-01-10 | $18,766,640.51 | $5,401,910.31 | $0.01 |
| 2026-01-11 | $18,230,223.24 | $2,212,223.86 | $0.01 |
| 2026-01-12 | $16,993,329.13 | $2,419,739.25 | $0.01 |
| 2026-01-13 | $16,685,132.93 | $2,310,410.51 | $0.00 |
| 2026-01-14 | $17,705,408.15 | $2,391,250.23 | $0.01 |
| 2026-01-15 | $16,418,027.28 | $5,232,024.31 | $0.00 |
| 2026-01-16 | $15,953,173.05 | $3,162,398.73 | $0.00 |
| 2026-01-17 | $16,341,543.62 | $2,390,002.14 | $0.00 |
| 2026-01-18 | $16,454,883.64 | $1,619,882.46 | $0.00 |
| 2026-01-19 | $15,710,722.51 | $1,574,093.84 | $0.00 |
| 2026-01-20 | $14,840,036.12 | $3,514,286.62 | $0.00 |
| 2026-01-21 | $13,615,863.84 | $2,990,562.15 | $0.00 |
| 2026-01-22 | $13,763,420.78 | $3,429,062.94 | $0.00 |
| 2026-01-23 | $13,834,643.88 | $2,822,351.75 | $0.00 |
| 2026-01-24 | $13,263,546.26 | $2,378,298.88 | $0.00 |
| 2026-01-25 | $13,348,141.57 | $1,187,903.98 | $0.00 |
| 2026-01-26 | $12,073,781.42 | $1,998,488.34 | $0.00 |
| 2026-01-27 | $12,887,173.80 | $2,577,389.97 | $0.00 |
| 2026-01-28 | $13,031,646.56 | $1,849,034.13 | $0.00 |
| 2026-01-29 | $12,718,807.04 | $1,684,225.04 | $0.00 |
| 2026-01-30 | $11,580,060.18 | $1,551,225.55 | $0.00 |
| 2026-01-31 | $11,375,834.04 | $1,700,078.58 | $0.00 |
| 2026-02-01 | $10,361,739.77 | $1,731,253.08 | $0.00 |
| 2026-02-02 | $9,860,960.22 | $1,367,057.00 | $0.00 |
| 2026-02-03 | $13,614,994.69 | $7,596,516.31 | $0.00 |
| 2026-02-04 | $12,262,378.07 | $2,909,654.43 | $0.00 |
| 2026-02-05 | $12,949,926.65 | $4,869,926.93 | $0.00 |
| 2026-02-06 | $10,548,811.66 | $3,429,306.95 | $0.00 |
| 2026-02-07 | $11,805,955.84 | $2,698,546.64 | $0.00 |
| 2026-02-08 | $11,537,587.82 | $1,628,219.65 | $0.00 |
| 2026-02-09 | $11,489,456.08 | $1,150,029.10 | $0.00 |
| 2026-02-10 | $11,261,572.43 | $1,255,824.37 | $0.00 |
| 2026-02-11 | $11,188,304.37 | $1,044,957.83 | $0.00 |
| 2026-02-12 | $10,984,245.58 | $937,443.52 | $0.00 |
| 2026-02-13 | $11,425,270.91 | $1,571,469.21 | $0.00 |
| 2026-02-14 | $10,900,349.73 | $1,244,949.65 | $0.00 |
| 2026-02-15 | $11,676,676.45 | $981,092.47 | $0.00 |
| 2026-02-16 | $11,280,863.13 | $1,196,581.49 | $0.00 |
| 2026-02-17 | $11,546,459.15 | $922,962.61 | $0.00 |
| 2026-02-18 | $10,826,669.74 | $1,182,905.93 | $0.00 |
| 2026-02-19 | $11,196,646.45 | $1,153,457.50 | $0.00 |
| 2026-02-20 | $11,002,590.51 | $936,381.51 | $0.00 |
| 2026-02-21 | $10,802,014.49 | $1,416,407.68 | $0.00 |
| 2026-02-22 | $10,906,450.22 | $713,988.28 | $0.00 |
| 2026-02-23 | $10,265,912.72 | $720,587.45 | $0.00 |
| 2026-02-24 | $9,881,004.31 | $1,166,488.57 | $0.00 |
| 2026-02-25 | $10,076,101.07 | $1,012,052.45 | $0.00 |
| 2026-02-26 | $10,848,326.33 | $1,250,466.17 | $0.00 |
| 2026-02-27 | $10,082,495.69 | $1,283,917.23 | $0.00 |
| 2026-02-28 | $10,045,827.23 | $1,092,254.90 | $0.00 |
| 2026-03-01 | $9,851,452.97 | $1,135,871.08 | $0.00 |
| 2026-03-02 | $9,711,023.53 | $1,128,837.60 | $0.00 |
| 2026-03-03 | $10,047,788.81 | $1,082,435.90 | $0.00 |
| 2026-03-04 | $10,164,366.33 | $990,224.42 | $0.00 |
| 2026-03-05 | $10,843,357.43 | $1,130,167.27 | $0.00 |
| 2026-03-06 | $10,459,322.78 | $1,048,921.65 | $0.00 |
| 2026-03-07 | $10,117,804.39 | $804,963.48 | $0.00 |
| 2026-03-08 | $9,923,670.73 | $598,615.44 | $0.00 |
| 2026-03-09 | $9,921,897.46 | $712,788.27 | $0.00 |
| 2026-03-10 | $10,223,723.69 | $1,016,428.72 | $0.00 |
| 2026-03-11 | $10,188,456.14 | $958,571.48 | $0.00 |
| 2026-03-12 | $10,327,943.87 | $739,621.00 | $0.00 |
| 2026-03-13 | $10,161,172.07 | $881,724.41 | $0.00 |
| 2026-03-14 | $10,276,137.68 | $1,118,350.02 | $0.00 |
| 2026-03-15 | $10,568,576.16 | $649,138.78 | $0.00 |
| 2026-03-16 | $10,678,810.88 | $840,063.18 | $0.00 |
| 2026-03-17 | $10,872,586.11 | $1,169,026.53 | $0.00 |
| 2026-03-18 | $10,558,164.55 | $809,393.10 | $0.00 |
| 2026-03-19 | $10,199,528.29 | $872,983.83 | $0.00 |
| 2026-03-20 | $9,936,804.09 | $828,464.89 | $0.00 |
| 2026-03-21 | $10,003,165.54 | $879,236.17 | $0.00 |
| 2026-03-22 | $9,857,937.95 | $523,639.02 | $0.00 |
| 2026-03-23 | $9,518,112.57 | $740,337.55 | $0.00 |
| 2026-03-24 | $9,964,165.72 | $1,205,696.34 | $0.00 |
| 2026-03-25 | $9,740,023.30 | $890,688.08 | $0.00 |
| 2026-03-26 | $9,837,674.62 | $767,360.36 | $0.00 |
| 2026-03-27 | $9,543,601.79 | $790,288.49 | $0.00 |
| 2026-03-28 | $9,399,706.34 | $862,442.67 | $0.00 |
| 2026-03-29 | $9,374,536.70 | $541,253.98 | $0.00 |
| 2026-03-30 | $9,065,871.71 | $718,707.69 | $0.00 |
| 2026-03-31 | $8,975,113.63 | $1,037,902.89 | $0.00 |
| 2026-04-01 | $8,985,699.30 | $1,169,285.30 | $0.00 |
| 2026-04-02 | $8,989,471.06 | $831,517.26 | $0.00 |
| 2026-04-03 | $8,766,250.24 | $1,074,221.23 | $0.00 |
| 2026-04-04 | $8,697,258.49 | $635,117.81 | $0.00 |
| 2026-04-05 | $8,648,043.60 | $516,570.96 | $0.00 |
| 2026-04-06 | $8,809,650.86 | $676,219.82 | $0.00 |
| 2026-04-07 | $8,919,454.23 | $792,805.74 | $0.00 |
| 2026-04-08 | $9,271,433.19 | $862,240.25 | $0.00 |
| 2026-04-09 | $8,769,394.63 | $833,727.35 | $0.00 |
| 2026-04-10 | $8,846,774.81 | $740,305.08 | $0.00 |
| 2026-04-11 | $8,780,731.80 | $734,311.19 | $0.00 |
| 2026-04-12 | $9,048,551.36 | $603,257.77 | $0.00 |
| 2026-04-13 | $8,517,165.17 | $805,028.36 | $0.00 |
| 2026-04-14 | $8,944,726.08 | $901,490.55 | $0.00 |
| 2026-04-15 | $8,852,068.82 | $1,025,780.90 | $0.00 |
| 2026-04-16 | $9,010,663.64 | $1,190,616.37 | $0.00 |
| 2026-04-17 | $9,421,491.98 | $1,927,632.92 | $0.00 |
| 2026-04-18 | $9,241,809.19 | $1,510,571.84 | $0.00 |
| 2026-04-19 | $9,906,353.40 | $2,195,272.25 | $0.00 |
| 2026-04-20 | $9,422,084.73 | $1,684,081.33 | $0.00 |
| 2026-04-21 | $9,229,174.77 | $997,414.39 | $0.00 |
| 2026-04-22 | $9,091,126.60 | $787,727.96 | $0.00 |
| 2026-04-23 | $9,990,756.92 | $1,492,473.83 | $0.00 |
| 2026-04-24 | $10,748,247.20 | $1,884,542.34 | $0.00 |
| 2026-04-25 | $12,778,497.11 | $6,930,311.65 | $0.00 |
| 2026-04-26 | $11,554,214.45 | $1,568,336.63 | $0.00 |
| 2026-04-27 | $12,085,240.16 | $2,125,321.96 | $0.00 |
| 2026-04-28 | $11,747,633.16 | $1,331,644.20 | $0.00 |
| 2026-04-29 | $11,139,012.93 | $1,523,620.06 | $0.00 |
| 2026-04-30 | $11,128,903.35 | $1,030,138.31 | $0.00 |
| 2026-05-01 | $10,991,897.24 | $744,184.25 | $0.00 |
| 2026-05-02 | $10,994,353.32 | $785,227.42 | $0.00 |
| 2026-05-03 | $11,085,346.40 | $855,199.24 | $0.00 |
| 2026-05-04 | $12,070,655.19 | $2,046,627.94 | $0.00 |
| 2026-05-05 | $12,621,562.54 | $2,781,988.13 | $0.00 |
| 2026-05-06 | $12,985,139.69 | $2,748,531.08 | $0.00 |
| 2026-05-07 | $12,638,995.89 | $1,879,788.31 | $0.00 |
| 2026-05-08 | $12,198,023.86 | $1,298,511.78 | $0.00 |
| 2026-05-09 | $12,502,504.42 | $1,057,316.44 | $0.00 |
| 2026-05-10 | $12,604,064.90 | $694,678.07 | $0.00 |
| 2026-05-11 | $12,774,520.14 | $656,919.54 | $0.00 |
| 2026-05-12 | $12,605,297.64 | $836,433.00 | $0.00 |
| 2026-05-13 | $12,374,832.05 | $977,892.03 | $0.00 |
| 2026-05-14 | $12,094,991.24 | $903,392.85 | $0.00 |
| 2026-05-15 | $12,441,231.32 | $1,331,411.25 | $0.00 |
| 2026-05-16 | $12,171,916.51 | $2,022,136.81 | $0.00 |
| 2026-05-17 | $11,558,160.48 | $1,359,220.88 | $0.00 |
| 2026-05-18 | $11,194,656.43 | $703,448.00 | $0.00 |
| 2026-05-19 | $11,464,420.21 | $1,850,275.53 | $0.00 |
| 2026-05-20 | $11,404,806.00 | $833,344.40 | $0.00 |
| 2026-05-21 | $11,215,580.08 | $772,113.35 | $0.00 |
| 2026-05-22 | $10,913,355.86 | $1,097,816.68 | $0.00 |
| 2026-05-23 | $10,860,354.51 | $846,805.12 | $0.00 |
| 2026-05-24 | $10,729,014.66 | $693,475.75 | $0.00 |
| 2026-05-25 | $10,523,708.82 | $514,535.25 | $0.00 |
| 2026-05-26 | $10,468,130.77 | $485,141.04 | $0.00 |
| 2026-05-27 | $10,230,649.99 | $535,608.53 | $0.00 |
| 2026-05-28 | $9,952,452.19 | $614,338.81 | $0.00 |
| 2026-05-29 | $9,494,964.49 | $621,591.93 | $0.00 |
| 2026-05-30 | $9,749,438.88 | $539,662.26 | $0.00 |
| 2026-05-31 | $10,938,694.48 | $721,614.14 | $0.00 |
| 2026-06-01 | $10,997,724.68 | $2,175,686.01 | $0.00 |
| 2026-06-02 | $10,556,460.76 | $742,498.79 | $0.00 |
| 2026-06-03 | $9,707,546.85 | $642,663.88 | $0.00 |
| 2026-06-04 | $10,191,643.38 | $4,502,330.67 | $0.00 |
| 2026-06-05 | $9,862,680.25 | $7,106,126.51 | $0.00 |
| 2026-06-06 | $9,413,000.38 | $7,237,732.06 | $0.00 |
| 2026-06-07 | $9,531,532.58 | $7,579,269.68 | $0.00 |
| 2026-06-08 | $9,764,986.82 | $6,974,532.63 | $0.00 |
| 2026-06-09 | $9,847,263.72 | $7,669,113.06 | $0.00 |
| 2026-06-10 | $9,616,903.02 | $7,491,222.08 | $0.00 |
| 2026-06-11 | $9,602,167.29 | $7,365,625.73 | $0.00 |
| 2026-06-12 | $9,814,220.57 | $7,391,972.83 | $0.00 |
| 2026-06-13 | $9,656,804.78 | $7,258,485.05 | $0.00 |
| 2026-06-14 | $9,722,096.58 | $7,328,565.23 | $0.00 |
| 2026-06-15 | $9,876,009.78 | $7,140,415.19 | $0.00 |
| 2026-06-16 | $9,904,916.06 | $7,218,643.50 | $0.00 |
| 2026-06-17 | $9,643,586.38 | $7,779,207.44 | $0.00 |
| 2026-06-18 | $9,456,635.72 | $7,601,208.54 | $0.00 |
| 2026-06-19 | $9,347,576.71 | $6,941,242.01 | $0.00 |
| 2026-06-20 | $9,683,929.23 | $7,814,999.72 | $0.00 |
| 2026-06-21 | $9,632,066.88 | $7,011,269.13 | $0.00 |
| 2026-06-22 | $9,460,077.68 | $6,808,474.13 | $0.00 |
| 2026-06-23 | $9,519,131.55 | $7,720,017.52 | $0.00 |
| 2026-06-24 | $9,106,885.80 | $7,251,491.42 | $0.00 |
| 2026-06-25 | $8,839,297.33 | $7,980,057.92 | $0.00 |
| 2026-06-26 | $8,860,146.73 | $7,427,141.77 | $0.00 |
| 2026-06-27 | $8,909,912.14 | $7,469,616.42 | $0.00 |
| 2026-06-28 | $8,862,294.77 | $7,174,613.97 | $0.00 |
| 2026-06-29 | $8,847,180.71 | $7,172,298.55 | $0.00 |
| 2026-06-30 | $8,943,648.67 | $7,336,644.11 | $0.00 |
| 2026-07-01 | $8,686,807.63 | $7,106,112.71 | $0.00 |
| 2026-07-02 | $8,766,409.89 | $7,430,175.59 | $0.00 |
| 2026-07-03 | $9,209,855.99 | $7,870,528.10 | $0.00 |
| 2026-07-04 | $9,442,399.12 | $7,091,868.66 | $0.00 |
| 2026-07-05 | $9,465,724.43 | $6,994,081.34 | $0.00 |
| 2026-07-06 | $9,723,972.69 | $7,589,606.14 | $0.00 |
| 2026-07-07 | $9,537,721.39 | $6,875,135.85 | $0.00 |
| 2026-07-08 | $9,167,651.43 | $7,203,587.34 | $0.00 |
| 2026-07-09 | $8,886,205.85 | $7,305,185.45 | $0.00 |
| 2026-07-10 | $9,031,059.02 | $7,301,118.75 | $0.00 |
| 2026-07-11 | $8,919,034.31 | $7,883,876.15 | $0.00 |
| 2026-07-12 | $8,960,766.82 | $7,029,226.44 | $0.00 |
| 2026-07-13 | $8,734,382.92 | $7,496,527.74 | $0.00 |
| 2026-07-14 | $8,669,438.64 | $7,035,899.73 | $0.00 |
| 2026-07-15 | $8,706,395.59 | $7,771,662.63 | $0.00 |
| 2026-07-16 | $8,348,246.80 | $6,919,604.34 | $0.00 |
| 2026-07-17 | $8,215,174.59 | $6,842,673.93 | $0.00 |
| 2026-07-18 | $8,291,156.72 | $7,868,693.33 | $0.00 |
| 2026-07-19 | $8,325,309.64 | $7,379,478.07 | $0.00 |
| 2026-07-20 | $8,474,578.55 | $6,879,074.68 | $0.00 |
| 2026-07-21 | $8,462,027.38 | $6,746,877.25 | $0.00 |
| 2026-07-22 | $8,362,631.37 | $7,022,991.90 | $0.00 |
| 2026-07-23 | $8,457,827.74 | $7,543,068.87 | $0.00 |
| 2026-07-24 | $8,657,493.60 | $7,377,825.83 | $0.00 |
| 2026-07-25 | $8,736,557.27 | $7,078,598.46 | $0.00 |
| 2026-07-26 | $8,712,366.11 | $6,896,134.25 | $0.00 |
| 2026-07-27 | $8,883,354.03 | $7,299,900.12 | $0.00 |
| 2026-07-27 | $8,810,490.93 | $6,962,879.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
