TokenFi TOKEN #1492
$0.001514 4.44% (1d)
Market Overview
TokenFi current market price is $0.001514 with a 24 hour trading volume of $1,122.32K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1492 in the cryptocurrency market with a marketcap of $6,240.28K. The TOKEN price is 0.27% up in the last one hour.
The high price of the TokenFi is $0.001524 and low price is $0.001440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenFi Rank
1492
TokenFi Price
$0.001514
Market Cap
$6,240.28K 4.5%
Fully Diluted Valuation
$15.14M
Trading Volume(24h)
$1,122.32K
Circulating Supply
4.12B TOKEN
Total Supply
10.00B TOKEN
Max Supply
10.00B TOKEN
High(24h)
$0.001524
Low(24h)
$0.001440
All-time High
$0.243 99.38%
26 Mar 2024
All-time Low
$0.0000498400 2937.11%
27 Oct 2023
Cryptocurrency TokenFi Calculator
Want to convert more cryptocurrencies?
TokenFi Historical Data Chart
1h
0.27%
24h
4.44%
7d
10.42%
14d
18.97%
30d
28.08%
60d
29.14%
200d
54.15%
1y
77.96%
TokenFi Historical Data
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $21,637,723.12 | $3,180,441.76 | $0.01 |
| 2025-11-01 | $22,299,821.89 | $1,914,045.70 | $0.01 |
| 2025-11-02 | $22,170,669.63 | $1,865,263.18 | $0.01 |
| 2025-11-03 | $21,797,052.41 | $1,861,194.04 | $0.01 |
| 2025-11-04 | $19,302,637.37 | $3,176,850.40 | $0.01 |
| 2025-11-05 | $18,634,811.30 | $3,607,918.29 | $0.01 |
| 2025-11-06 | $18,839,627.08 | $2,529,582.55 | $0.01 |
| 2025-11-07 | $19,760,893.90 | $2,936,270.48 | $0.01 |
| 2025-11-08 | $21,830,391.76 | $5,506,063.43 | $0.01 |
| 2025-11-09 | $21,187,582.65 | $3,441,535.35 | $0.01 |
| 2025-11-10 | $21,585,725.09 | $2,519,046.09 | $0.01 |
| 2025-11-11 | $22,244,756.32 | $3,597,144.88 | $0.01 |
| 2025-11-12 | $20,271,828.11 | $2,939,864.90 | $0.01 |
| 2025-11-13 | $19,754,565.77 | $2,404,149.92 | $0.01 |
| 2025-11-14 | $18,914,779.29 | $2,583,851.41 | $0.01 |
| 2025-11-15 | $17,902,534.83 | $2,290,723.02 | $0.01 |
| 2025-11-16 | $17,546,667.90 | $2,077,265.76 | $0.01 |
| 2025-11-17 | $17,013,268.48 | $2,183,731.02 | $0.01 |
| 2025-11-18 | $16,225,432.14 | $2,402,593.63 | $0.01 |
| 2025-11-19 | $16,354,564.11 | $3,328,033.18 | $0.01 |
| 2025-11-20 | $15,926,447.41 | $2,471,022.84 | $0.01 |
| 2025-11-21 | $15,357,209.10 | $2,795,725.64 | $0.01 |
| 2025-11-22 | $13,909,533.73 | $3,706,243.63 | $0.00 |
| 2025-11-23 | $14,466,145.34 | $2,428,351.87 | $0.00 |
| 2025-11-24 | $14,281,625.76 | $2,544,976.75 | $0.00 |
| 2025-11-25 | $15,137,920.73 | $3,639,996.35 | $0.00 |
| 2025-11-26 | $15,408,324.80 | $2,362,244.60 | $0.01 |
| 2025-11-27 | $15,648,235.36 | $2,367,997.13 | $0.01 |
| 2025-11-28 | $15,538,399.78 | $2,549,324.83 | $0.01 |
| 2025-11-29 | $14,923,710.66 | $2,553,892.73 | $0.00 |
| 2025-11-30 | $14,562,560.07 | $1,555,152.52 | $0.00 |
| 2025-12-01 | $13,870,022.27 | $2,114,134.17 | $0.00 |
| 2025-12-02 | $11,889,494.40 | $6,091,359.88 | $0.00 |
| 2025-12-03 | $12,682,470.99 | $5,198,308.95 | $0.00 |
| 2025-12-04 | $13,307,762.38 | $4,938,128.53 | $0.00 |
| 2025-12-05 | $12,216,678.04 | $5,231,890.95 | $0.00 |
| 2025-12-06 | $10,866,061.25 | $5,762,453.74 | $0.00 |
| 2025-12-07 | $11,424,576.89 | $2,353,326.76 | $0.00 |
| 2025-12-08 | $11,454,478.17 | $3,978,003.12 | $0.00 |
| 2025-12-09 | $11,983,788.20 | $4,136,183.87 | $0.00 |
| 2025-12-10 | $12,230,168.51 | $3,600,112.39 | $0.00 |
| 2025-12-11 | $11,532,637.81 | $3,570,712.62 | $0.00 |
| 2025-12-12 | $10,536,440.61 | $4,077,795.30 | $0.00 |
| 2025-12-13 | $10,180,940.15 | $3,162,213.69 | $0.00 |
| 2025-12-14 | $10,420,211.79 | $1,709,186.29 | $0.00 |
| 2025-12-15 | $9,666,928.62 | $2,337,278.21 | $0.00 |
| 2025-12-16 | $8,582,712.70 | $4,804,872.32 | $0.00 |
| 2025-12-17 | $8,495,988.44 | $3,646,376.20 | $0.00 |
| 2025-12-18 | $8,066,142.09 | $1,661,418.53 | $0.00 |
| 2025-12-19 | $7,948,899.40 | $1,675,791.51 | $0.00 |
| 2025-12-20 | $8,005,616.65 | $2,820,954.02 | $0.00 |
| 2025-12-21 | $8,492,052.85 | $1,975,923.36 | $0.00 |
| 2025-12-22 | $8,227,461.99 | $1,761,080.13 | $0.00 |
| 2025-12-23 | $8,118,844.23 | $2,284,286.96 | $0.00 |
| 2025-12-24 | $8,259,175.05 | $2,004,708.21 | $0.00 |
| 2025-12-25 | $7,715,862.16 | $2,045,997.72 | $0.00 |
| 2025-12-26 | $7,515,701.37 | $1,243,722.40 | $0.00 |
| 2025-12-27 | $7,662,204.97 | $1,567,372.09 | $0.00 |
| 2025-12-28 | $7,766,368.92 | $1,069,240.37 | $0.00 |
| 2025-12-29 | $21,894,288.23 | $61,812,546.53 | $0.01 |
| 2025-12-30 | $20,519,037.96 | $40,819,780.95 | $0.01 |
| 2025-12-31 | $15,901,762.01 | $13,001,982.17 | $0.00 |
| 2026-01-01 | $19,359,866.87 | $25,812,368.77 | $0.01 |
| 2026-01-02 | $18,688,215.80 | $10,290,893.31 | $0.01 |
| 2026-01-03 | $21,359,645.86 | $12,637,909.76 | $0.01 |
| 2026-01-04 | $21,079,596.45 | $8,086,212.37 | $0.01 |
| 2026-01-05 | $20,315,553.72 | $5,608,039.28 | $0.01 |
| 2026-01-06 | $19,231,474.92 | $4,609,147.01 | $0.01 |
| 2026-01-07 | $19,104,083.70 | $3,222,539.55 | $0.01 |
| 2026-01-08 | $17,433,861.09 | $1,820,223.06 | $0.01 |
| 2026-01-09 | $17,123,026.94 | $1,882,037.45 | $0.01 |
| 2026-01-10 | $20,093,662.06 | $5,236,612.01 | $0.01 |
| 2026-01-11 | $21,452,670.94 | $2,276,338.03 | $0.01 |
| 2026-01-12 | $20,292,734.87 | $2,331,328.59 | $0.01 |
| 2026-01-13 | $20,234,094.15 | $2,186,565.82 | $0.01 |
| 2026-01-14 | $21,392,607.25 | $2,073,631.33 | $0.01 |
| 2026-01-15 | $18,123,543.20 | $4,438,486.62 | $0.01 |
| 2026-01-16 | $18,676,608.15 | $2,925,940.77 | $0.01 |
| 2026-01-17 | $19,680,357.00 | $2,366,753.02 | $0.01 |
| 2026-01-18 | $16,405,603.20 | $1,301,897.09 | $0.00 |
| 2026-01-19 | $20,618,553.66 | $1,509,180.57 | $0.01 |
| 2026-01-20 | $17,376,706.30 | $3,281,378.24 | $0.01 |
| 2026-01-21 | $16,890,393.75 | $2,618,115.28 | $0.01 |
| 2026-01-22 | $16,566,144.61 | $3,080,306.44 | $0.00 |
| 2026-01-23 | $17,020,117.76 | $2,670,778.76 | $0.01 |
| 2026-01-24 | $17,599,657.23 | $2,008,004.69 | $0.01 |
| 2026-01-25 | $20,356,968.60 | $1,237,388.39 | $0.01 |
| 2026-01-26 | $17,021,843.87 | $1,827,061.52 | $0.01 |
| 2026-01-27 | $16,434,491.52 | $2,462,124.28 | $0.00 |
| 2026-01-28 | $18,108,898.10 | $1,726,102.70 | $0.01 |
| 2026-01-29 | $18,335,540.54 | $1,582,015.56 | $0.01 |
| 2026-01-30 | $19,458,246.02 | $1,165,292.89 | $0.01 |
| 2026-01-31 | $18,068,855.88 | $1,366,733.15 | $0.01 |
| 2026-02-01 | $17,816,115.83 | $1,271,805.82 | $0.01 |
| 2026-02-02 | $17,965,486.90 | $1,185,675.38 | $0.01 |
| 2026-02-03 | $14,770,355.26 | $7,607,897.97 | $0.00 |
| 2026-02-04 | $15,591,219.09 | $2,566,033.29 | $0.00 |
| 2026-02-05 | $15,028,110.05 | $4,048,111.82 | $0.00 |
| 2026-02-06 | $14,439,663.36 | $2,391,704.23 | $0.00 |
| 2026-02-07 | $15,875,689.07 | $2,266,984.92 | $0.00 |
| 2026-02-08 | $17,862,585.84 | $1,465,942.22 | $0.01 |
| 2026-02-09 | $19,474,295.52 | $1,159,404.53 | $0.01 |
| 2026-02-10 | $11,254,778.74 | $858,590.63 | $0.00 |
| 2026-02-11 | $11,154,892.06 | $684,795.75 | $0.00 |
| 2026-02-12 | $19,149,672.18 | $1,141,846.35 | $0.01 |
| 2026-02-13 | $17,583,235.49 | $1,508,444.76 | $0.01 |
| 2026-02-14 | $18,620,485.32 | $1,216,475.94 | $0.01 |
| 2026-02-15 | $20,597,404.78 | $1,035,536.40 | $0.01 |
| 2026-02-16 | $19,406,081.64 | $1,147,073.89 | $0.01 |
| 2026-02-17 | $20,995,946.70 | $978,441.43 | $0.01 |
| 2026-02-18 | $18,929,904.74 | $1,168,972.97 | $0.01 |
| 2026-02-19 | $19,199,187.18 | $1,162,602.39 | $0.01 |
| 2026-02-20 | $19,847,247.09 | $1,074,036.47 | $0.01 |
| 2026-02-21 | $18,015,236.56 | $1,329,752.43 | $0.01 |
| 2026-02-22 | $22,810,808.15 | $801,611.08 | $0.01 |
| 2026-02-23 | $21,109,641.82 | $865,512.93 | $0.01 |
| 2026-02-24 | $19,705,040.31 | $1,002,616.60 | $0.01 |
| 2026-02-25 | $20,209,160.21 | $968,906.35 | $0.01 |
| 2026-02-26 | $19,455,967.44 | $1,126,847.62 | $0.01 |
| 2026-02-27 | $18,399,733.29 | $1,182,533.72 | $0.01 |
| 2026-02-28 | $19,357,993.74 | $1,057,129.31 | $0.01 |
| 2026-03-01 | $18,780,096.78 | $1,106,486.42 | $0.01 |
| 2026-03-02 | $19,309,562.89 | $1,033,398.11 | $0.01 |
| 2026-03-03 | $20,065,401.45 | $983,421.44 | $0.01 |
| 2026-03-04 | $20,415,665.41 | $961,297.43 | $0.01 |
| 2026-03-05 | $20,951,537.06 | $959,002.35 | $0.01 |
| 2026-03-06 | $20,806,378.95 | $953,490.68 | $0.01 |
| 2026-03-07 | $22,897,232.52 | $776,761.87 | $0.01 |
| 2026-03-08 | $24,242,984.01 | $697,084.38 | $0.01 |
| 2026-03-09 | $23,798,074.25 | $718,562.22 | $0.01 |
| 2026-03-10 | $20,819,995.10 | $931,679.20 | $0.01 |
| 2026-03-11 | $22,400,308.47 | $813,336.80 | $0.01 |
| 2026-03-12 | $10,330,754.63 | $425,318.06 | $0.00 |
| 2026-03-13 | $22,573,667.57 | $804,003.46 | $0.01 |
| 2026-03-14 | $21,097,908.76 | $920,398.15 | $0.01 |
| 2026-03-15 | $24,267,668.74 | $722,038.95 | $0.01 |
| 2026-03-16 | $22,508,132.66 | $836,276.11 | $0.01 |
| 2026-03-17 | $20,716,029.86 | $996,623.25 | $0.01 |
| 2026-03-18 | $23,802,583.46 | $747,373.95 | $0.01 |
| 2026-03-19 | $22,143,681.41 | $837,064.61 | $0.01 |
| 2026-03-20 | $22,213,821.35 | $820,339.93 | $0.01 |
| 2026-03-21 | $9,997,417.84 | $607,342.08 | $0.00 |
| 2026-03-22 | $26,241,192.98 | $612,489.64 | $0.01 |
| 2026-03-23 | $22,934,888.26 | $757,230.40 | $0.01 |
| 2026-03-24 | $19,064,832.64 | $1,107,156.98 | $0.01 |
| 2026-03-25 | $21,137,700.09 | $889,400.12 | $0.01 |
| 2026-03-26 | $24,135,573.36 | $709,265.50 | $0.01 |
| 2026-03-27 | $23,521,806.71 | $729,992.66 | $0.01 |
| 2026-03-28 | $9,417,844.21 | $603,325.36 | $0.00 |
| 2026-03-29 | $9,372,090.46 | $404,560.01 | $0.00 |
| 2026-03-30 | $9,051,886.17 | $589,562.35 | $0.00 |
| 2026-03-31 | $8,972,911.96 | $786,334.37 | $0.00 |
| 2026-04-01 | $8,987,015.36 | $948,720.05 | $0.00 |
| 2026-04-02 | $8,983,216.30 | $620,917.86 | $0.00 |
| 2026-04-03 | $8,767,923.82 | $810,747.37 | $0.00 |
| 2026-04-04 | $8,704,668.48 | $511,657.70 | $0.00 |
| 2026-04-05 | $8,653,646.04 | $433,313.04 | $0.00 |
| 2026-04-06 | $8,849,038.26 | $517,817.74 | $0.00 |
| 2026-04-07 | $8,904,292.98 | $561,141.80 | $0.00 |
| 2026-04-08 | $9,236,792.41 | $605,974.99 | $0.00 |
| 2026-04-09 | $8,775,723.44 | $577,334.08 | $0.00 |
| 2026-04-10 | $8,762,837.57 | $508,286.32 | $0.00 |
| 2026-04-11 | $8,776,873.54 | $528,104.89 | $0.00 |
| 2026-04-12 | $9,040,734.12 | $467,084.29 | $0.00 |
| 2026-04-13 | $8,515,561.70 | $599,967.40 | $0.00 |
| 2026-04-14 | $8,922,957.85 | $595,071.02 | $0.00 |
| 2026-04-15 | $8,841,319.74 | $643,315.80 | $0.00 |
| 2026-04-16 | $8,930,608.76 | $853,752.25 | $0.00 |
| 2026-04-17 | $9,502,310.71 | $1,488,768.57 | $0.00 |
| 2026-04-18 | $9,387,858.61 | $1,095,080.39 | $0.00 |
| 2026-04-19 | $9,908,508.77 | $2,270,332.05 | $0.00 |
| 2026-04-20 | $9,416,531.41 | $1,470,329.30 | $0.00 |
| 2026-04-21 | $9,238,641.68 | $730,933.38 | $0.00 |
| 2026-04-22 | $9,091,594.43 | $521,746.34 | $0.00 |
| 2026-04-23 | $10,000,319.03 | $1,212,080.80 | $0.00 |
| 2026-04-24 | $10,738,950.76 | $1,628,832.18 | $0.00 |
| 2026-04-25 | $12,812,014.69 | $6,575,966.42 | $0.00 |
| 2026-04-26 | $11,601,095.54 | $1,331,265.73 | $0.00 |
| 2026-04-27 | $12,069,716.12 | $1,929,158.01 | $0.00 |
| 2026-04-28 | $11,742,475.56 | $1,143,100.74 | $0.00 |
| 2026-04-29 | $11,144,704.25 | $1,305,091.91 | $0.00 |
| 2026-04-30 | $11,125,636.27 | $818,594.41 | $0.00 |
| 2026-05-01 | $10,992,008.19 | $597,635.70 | $0.00 |
| 2026-05-02 | $10,996,928.33 | $645,947.51 | $0.00 |
| 2026-05-03 | $11,075,322.46 | $788,978.71 | $0.00 |
| 2026-05-04 | $12,051,346.04 | $1,958,277.36 | $0.00 |
| 2026-05-05 | $12,603,908.99 | $2,564,142.85 | $0.00 |
| 2026-05-06 | $12,895,950.36 | $2,581,717.95 | $0.00 |
| 2026-05-07 | $12,747,267.73 | $1,582,047.92 | $0.00 |
| 2026-05-08 | $12,195,631.90 | $1,039,617.95 | $0.00 |
| 2026-05-09 | $12,491,813.81 | $791,666.24 | $0.00 |
| 2026-05-10 | $12,618,083.30 | $552,862.24 | $0.00 |
| 2026-05-11 | $12,757,073.18 | $640,152.62 | $0.00 |
| 2026-05-12 | $12,579,711.95 | $607,489.94 | $0.00 |
| 2026-05-13 | $12,367,856.20 | $767,535.12 | $0.00 |
| 2026-05-14 | $12,090,127.68 | $637,701.84 | $0.00 |
| 2026-05-15 | $12,340,347.95 | $1,023,544.11 | $0.00 |
| 2026-05-16 | $12,098,075.57 | $1,726,014.37 | $0.00 |
| 2026-05-17 | $11,545,983.88 | $1,192,181.25 | $0.00 |
| 2026-05-18 | $11,230,447.55 | $565,988.55 | $0.00 |
| 2026-05-19 | $11,525,437.57 | $1,674,412.24 | $0.00 |
| 2026-05-20 | $11,416,254.09 | $697,514.22 | $0.00 |
| 2026-05-21 | $11,214,893.04 | $549,515.75 | $0.00 |
| 2026-05-22 | $10,912,224.54 | $898,344.81 | $0.00 |
| 2026-05-23 | $10,825,855.29 | $691,441.61 | $0.00 |
| 2026-05-24 | $10,720,284.96 | $670,789.24 | $0.00 |
| 2026-05-25 | $10,516,734.32 | $501,212.69 | $0.00 |
| 2026-05-26 | $10,465,247.44 | $455,454.06 | $0.00 |
| 2026-05-27 | $10,216,531.63 | $471,811.74 | $0.00 |
| 2026-05-28 | $9,967,747.15 | $655,366.32 | $0.00 |
| 2026-05-29 | $9,498,562.57 | $581,125.60 | $0.00 |
| 2026-05-30 | $9,756,679.05 | $511,358.24 | $0.00 |
| 2026-05-31 | $10,983,611.76 | $729,688.61 | $0.00 |
| 2026-06-01 | $11,003,005.17 | $1,843,066.50 | $0.00 |
| 2026-06-02 | $10,561,177.74 | $832,850.67 | $0.00 |
| 2026-06-03 | $10,012,553.36 | $585,617.22 | $0.00 |
| 2026-06-04 | $10,204,655.30 | $4,316,112.20 | $0.00 |
| 2026-06-05 | $9,868,916.76 | $7,081,899.26 | $0.00 |
| 2026-06-06 | $9,396,993.45 | $7,176,902.13 | $0.00 |
| 2026-06-07 | $9,540,502.53 | $7,560,857.05 | $0.00 |
| 2026-06-08 | $9,772,863.78 | $6,939,441.56 | $0.00 |
| 2026-06-09 | $9,958,038.23 | $7,686,870.31 | $0.00 |
| 2026-06-10 | $9,620,094.44 | $7,327,273.98 | $0.00 |
| 2026-06-11 | $9,627,481.99 | $7,344,459.13 | $0.00 |
| 2026-06-12 | $9,823,769.17 | $7,379,203.87 | $0.00 |
| 2026-06-13 | $9,653,873.05 | $7,178,092.40 | $0.00 |
| 2026-06-14 | $9,691,765.20 | $7,263,956.21 | $0.00 |
| 2026-06-15 | $9,876,809.77 | $7,101,336.71 | $0.00 |
| 2026-06-16 | $9,922,598.10 | $7,162,913.09 | $0.00 |
| 2026-06-17 | $9,658,362.86 | $7,711,872.51 | $0.00 |
| 2026-06-18 | $9,448,386.56 | $7,546,261.73 | $0.00 |
| 2026-06-19 | $9,349,544.43 | $6,855,543.86 | $0.00 |
| 2026-06-20 | $9,721,562.53 | $7,882,052.13 | $0.00 |
| 2026-06-21 | $9,643,454.58 | $7,010,927.60 | $0.00 |
| 2026-06-22 | $9,462,250.27 | $6,800,062.81 | $0.00 |
| 2026-06-23 | $9,534,622.09 | $7,706,198.31 | $0.00 |
| 2026-06-24 | $9,098,141.93 | $7,235,170.98 | $0.00 |
| 2026-06-25 | $8,841,935.59 | $8,014,974.44 | $0.00 |
| 2026-06-26 | $8,873,415.66 | $7,392,799.81 | $0.00 |
| 2026-06-27 | $8,919,367.68 | $7,482,491.52 | $0.00 |
| 2026-06-28 | $8,878,811.12 | $7,198,485.41 | $0.00 |
| 2026-06-29 | $8,834,589.49 | $7,243,266.51 | $0.00 |
| 2026-06-30 | $8,932,642.60 | $7,308,691.25 | $0.00 |
| 2026-07-01 | $8,715,928.31 | $7,130,914.49 | $0.00 |
| 2026-07-02 | $8,746,471.44 | $7,442,782.84 | $0.00 |
| 2026-07-03 | $9,207,426.95 | $7,860,515.42 | $0.00 |
| 2026-07-04 | $9,443,877.62 | $7,113,800.08 | $0.00 |
| 2026-07-05 | $9,470,078.52 | $6,995,889.10 | $0.00 |
| 2026-07-06 | $9,704,555.06 | $7,561,261.12 | $0.00 |
| 2026-07-07 | $9,512,555.49 | $6,833,514.27 | $0.00 |
| 2026-07-08 | $9,175,559.12 | $7,201,439.31 | $0.00 |
| 2026-07-09 | $8,869,027.75 | $7,311,443.47 | $0.00 |
| 2026-07-10 | $9,028,893.76 | $7,307,231.32 | $0.00 |
| 2026-07-11 | $8,920,308.25 | $7,873,122.00 | $0.00 |
| 2026-07-12 | $8,908,177.42 | $6,984,542.23 | $0.00 |
| 2026-07-13 | $8,735,997.11 | $7,498,574.34 | $0.00 |
| 2026-07-14 | $8,676,216.05 | $7,000,319.50 | $0.00 |
| 2026-07-15 | $8,707,527.39 | $7,777,273.66 | $0.00 |
| 2026-07-16 | $8,362,297.58 | $6,907,011.70 | $0.00 |
| 2026-07-17 | $8,213,339.43 | $6,849,388.06 | $0.00 |
| 2026-07-18 | $8,284,129.03 | $7,866,080.40 | $0.00 |
| 2026-07-19 | $8,326,873.29 | $7,394,208.66 | $0.00 |
| 2026-07-20 | $8,475,481.06 | $6,859,794.00 | $0.00 |
| 2026-07-21 | $8,473,923.45 | $6,775,555.21 | $0.00 |
| 2026-07-22 | $8,363,447.38 | $7,021,570.92 | $0.00 |
| 2026-07-23 | $8,454,802.07 | $7,550,484.49 | $0.00 |
| 2026-07-24 | $8,649,036.39 | $7,460,691.77 | $0.00 |
| 2026-07-25 | $8,741,962.04 | $7,047,876.94 | $0.00 |
| 2026-07-26 | $8,714,318.28 | $6,899,316.59 | $0.00 |
| 2026-07-27 | $8,895,584.32 | $7,318,642.18 | $0.00 |
| 2026-07-28 | $8,460,237.11 | $6,484,916.30 | $0.00 |
| 2026-07-29 | $7,876,584.34 | $6,988,506.94 | $0.00 |
| 2026-07-30 | $7,414,419.20 | $7,257,167.29 | $0.00 |
| 2026-07-31 | $7,835,242.77 | $7,281,455.41 | $0.00 |
| 2026-08-01 | $7,481,579.41 | $7,263,195.08 | $0.00 |
| 2026-08-02 | $7,428,014.46 | $7,098,574.01 | $0.00 |
| 2026-08-03 | $7,583,462.99 | $6,950,674.73 | $0.00 |
| 2026-08-04 | $7,245,051.95 | $7,425,515.50 | $0.00 |
| 2026-08-05 | $6,905,302.55 | $7,333,731.05 | $0.00 |
| 2026-08-06 | $6,951,288.60 | $7,244,319.71 | $0.00 |
| 2026-08-07 | $7,531,978.68 | $7,472,407.75 | $0.00 |
| 2026-08-08 | $7,427,745.77 | $7,358,323.91 | $0.00 |
| 2026-08-09 | $7,441,817.64 | $6,899,222.12 | $0.00 |
| 2026-08-10 | $7,420,255.03 | $7,019,021.60 | $0.00 |
| 2026-08-11 | $7,176,651.97 | $2,178,806.64 | $0.00 |
| 2026-08-12 | $7,117,649.97 | $1,153,763.73 | $0.00 |
| 2026-08-13 | $6,907,861.54 | $1,098,308.17 | $0.00 |
| 2026-08-14 | $6,849,861.04 | $1,103,306.74 | $0.00 |
| 2026-08-15 | $6,739,977.64 | $1,157,886.69 | $0.00 |
| 2026-08-16 | $6,736,597.00 | $1,043,456.08 | $0.00 |
| 2026-08-17 | $6,619,179.31 | $1,046,806.95 | $0.00 |
| 2026-08-18 | $6,895,479.56 | $1,204,214.66 | $0.00 |
| 2026-08-19 | $7,151,679.92 | $1,302,086.07 | $0.00 |
| 2026-08-20 | $8,395,956.16 | $2,001,818.21 | $0.00 |
| 2026-08-21 | $8,814,059.63 | $1,407,066.01 | $0.00 |
| 2026-08-22 | $9,239,445.56 | $1,359,637.64 | $0.00 |
| 2026-08-23 | $8,907,968.53 | $1,326,645.87 | $0.00 |
| 2026-08-24 | $8,980,186.28 | $1,228,322.03 | $0.00 |
| 2026-08-25 | $9,043,331.65 | $1,157,359.55 | $0.00 |
| 2026-08-26 | $8,818,650.64 | $1,199,862.65 | $0.00 |
| 2026-08-27 | $8,852,210.19 | $1,167,998.06 | $0.00 |
| 2026-08-28 | $8,729,986.77 | $1,105,521.59 | $0.00 |
| 2026-08-29 | $8,414,920.18 | $1,122,616.40 | $0.00 |
| 2026-08-30 | $9,465,206.03 | $1,633,216.88 | $0.00 |
| 2026-08-31 | $8,735,449.95 | $1,218,685.60 | $0.00 |
| 2026-09-01 | $8,945,541.75 | $1,264,946.13 | $0.00 |
| 2026-09-02 | $8,778,096.21 | $1,063,839.22 | $0.00 |
| 2026-09-03 | $8,493,375.99 | $1,109,114.29 | $0.00 |
| 2026-09-04 | $9,021,829.76 | $1,176,251.36 | $0.00 |
| 2026-09-05 | $8,743,128.98 | $1,162,861.68 | $0.00 |
| 2026-09-06 | $8,844,469.00 | $1,269,695.11 | $0.00 |
| 2026-09-07 | $8,799,979.78 | $1,063,279.99 | $0.00 |
| 2026-09-08 | $8,577,805.22 | $965,092.68 | $0.00 |
| 2026-09-09 | $8,839,411.33 | $1,229,937.55 | $0.00 |
| 2026-09-10 | $8,600,385.20 | $1,040,396.45 | $0.00 |
| 2026-09-11 | $8,601,122.83 | $1,179,153.54 | $0.00 |
| 2026-09-12 | $8,520,493.14 | $607,892.06 | $0.00 |
| 2026-09-13 | $8,513,553.85 | $396,893.41 | $0.00 |
| 2026-09-14 | $8,397,547.62 | $1,032,941.99 | $0.00 |
| 2026-09-15 | $8,309,732.06 | $1,078,546.27 | $0.00 |
| 2026-09-16 | $8,056,573.18 | $1,043,678.74 | $0.00 |
| 2026-09-17 | $7,765,577.86 | $430,260.50 | $0.00 |
| 2026-09-18 | $7,966,080.93 | $1,212,233.50 | $0.00 |
| 2026-09-19 | $8,357,200.38 | $1,181,932.97 | $0.00 |
| 2026-09-20 | $8,075,343.93 | $547,597.61 | $0.00 |
| 2026-09-21 | $8,274,953.04 | $1,166,927.29 | $0.00 |
| 2026-09-22 | $9,574,598.08 | $1,631,184.49 | $0.00 |
| 2026-09-23 | $10,023,586.09 | $1,842,916.42 | $0.00 |
| 2026-09-24 | $9,342,675.61 | $1,225,043.48 | $0.00 |
| 2026-09-25 | $9,051,388.13 | $1,246,566.18 | $0.00 |
| 2026-09-26 | $9,323,788.32 | $1,089,760.61 | $0.00 |
| 2026-09-27 | $9,376,101.03 | $1,150,639.88 | $0.00 |
| 2026-09-28 | $9,284,739.12 | $1,213,684.27 | $0.00 |
| 2026-09-29 | $9,032,565.52 | $1,140,515.74 | $0.00 |
| 2026-09-30 | $9,102,793.52 | $1,456,713.75 | $0.00 |
| 2026-10-01 | $9,266,885.34 | $1,088,138.21 | $0.00 |
| 2026-10-02 | $9,260,876.28 | $1,097,698.40 | $0.00 |
| 2026-10-03 | $9,260,487.14 | $1,078,968.99 | $0.00 |
| 2026-10-04 | $9,260,649.05 | $1,084,387.31 | $0.00 |
| 2026-10-05 | $9,356,817.03 | $1,093,424.43 | $0.00 |
| 2026-10-06 | $9,404,426.27 | $1,060,305.60 | $0.00 |
| 2026-10-07 | $9,179,541.00 | $1,072,920.15 | $0.00 |
| 2026-10-08 | $8,697,103.82 | $1,302,708.36 | $0.00 |
| 2026-10-09 | $8,308,106.05 | $1,136,786.38 | $0.00 |
| 2026-10-10 | $8,633,172.18 | $1,249,940.41 | $0.00 |
| 2026-10-11 | $8,768,701.46 | $1,127,956.52 | $0.00 |
| 2026-10-12 | $8,665,567.96 | $1,069,541.98 | $0.00 |
| 2026-10-13 | $8,265,533.90 | $1,025,552.77 | $0.00 |
| 2026-10-14 | $7,973,775.24 | $1,195,718.62 | $0.00 |
| 2026-10-15 | $7,848,389.18 | $1,102,100.77 | $0.00 |
| 2026-10-16 | $7,980,852.61 | $1,121,780.36 | $0.00 |
| 2026-10-17 | $7,887,537.68 | $1,092,943.74 | $0.00 |
| 2026-10-18 | $7,758,791.26 | $1,088,987.41 | $0.00 |
| 2026-10-19 | $7,700,936.44 | $1,002,963.97 | $0.00 |
| 2026-10-20 | $7,667,499.21 | $1,033,551.71 | $0.00 |
| 2026-10-21 | $7,655,374.80 | $1,082,702.71 | $0.00 |
| 2026-10-22 | $7,808,026.42 | $1,073,034.14 | $0.00 |
| 2026-10-23 | $7,491,238.30 | $1,078,493.69 | $0.00 |
| 2026-10-24 | $7,554,251.00 | $1,098,834.96 | $0.00 |
| 2026-10-25 | $7,443,425.92 | $1,057,643.63 | $0.00 |
| 2026-10-26 | $7,388,395.46 | $1,016,091.10 | $0.00 |
| 2026-10-27 | $7,513,419.33 | $1,095,804.83 | $0.00 |
| 2026-10-28 | $7,518,922.34 | $1,051,112.53 | $0.00 |
| 2026-10-29 | $7,627,323.95 | $1,092,016.85 | $0.00 |
| 2026-10-30 | $6,951,976.06 | $1,100,258.46 | $0.00 |
| 2026-10-30 | $7,007,612.95 | $1,145,784.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
