The Arena ARENA #1158
$0.00099472 1.14% (1d)
Market Overview
The Arena current market price is $0.00099472 with a 24 hour trading volume of $39,304. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1158 in the cryptocurrency market with a marketcap of $6,360.26K. The ARENA price is 0.21% down in the last one hour.
The high price of the The Arena is $0.001003 and low price is $0.00096179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Arena Rank
1158
The Arena Price
$0.00099472
Market Cap
$6,360.26K 1.14%
Fully Diluted Valuation
$9.95M
Trading Volume(24h)
$39,304
Circulating Supply
10.00B ARENA
Total Supply
10.00B ARENA
Max Supply
10.00B ARENA
High(24h)
$0.001003
Low(24h)
$0.00096179
All-time High
$0.0266 96.26%
09 Jun 2025
All-time Low
$0.00049089 102.64%
06 Jun 2026
Cryptocurrency The Arena Calculator
Want to convert more cryptocurrencies?
The Arena Historical Data Chart
1h
0.21%
24h
1.14%
7d
29.14%
14d
21.85%
30d
71.67%
60d
74.14%
200d
35.12%
1y
87.8%
The Arena Historical Data
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $20,284,347.75 | $146,471.83 | $0.01 |
| 2025-08-05 | $22,569,853.81 | $302,074.68 | $0.01 |
| 2025-08-06 | $20,848,367.48 | $305,198.53 | $0.01 |
| 2025-08-07 | $21,750,119.83 | $381,815.90 | $0.01 |
| 2025-08-08 | $23,401,741.25 | $397,543.73 | $0.01 |
| 2025-08-09 | $23,662,909.79 | $405,154.98 | $0.01 |
| 2025-08-10 | $23,275,973.86 | $535,987.15 | $0.01 |
| 2025-08-11 | $22,501,211.59 | $452,287.24 | $0.01 |
| 2025-08-12 | $21,418,802.57 | $357,422.63 | $0.01 |
| 2025-08-13 | $22,679,207.36 | $465,087.47 | $0.01 |
| 2025-08-14 | $21,707,599.57 | $590,177.44 | $0.01 |
| 2025-08-15 | $19,378,102.49 | $566,235.80 | $0.01 |
| 2025-08-16 | $20,385,914.29 | $257,247.29 | $0.01 |
| 2025-08-17 | $20,695,998.48 | $209,100.65 | $0.01 |
| 2025-08-18 | $21,174,389.29 | $271,468.76 | $0.01 |
| 2025-08-19 | $19,722,020.92 | $241,141.00 | $0.01 |
| 2025-08-20 | $18,346,030.40 | $431,029.53 | $0.01 |
| 2025-08-21 | $18,940,324.74 | $292,331.61 | $0.01 |
| 2025-08-22 | $17,142,640.53 | $517,773.62 | $0.01 |
| 2025-08-23 | $22,178,122.19 | $1,064,622.97 | $0.01 |
| 2025-08-24 | $22,647,335.43 | $548,677.55 | $0.01 |
| 2025-08-25 | $22,017,440.89 | $306,370.36 | $0.01 |
| 2025-08-26 | $20,058,353.90 | $308,374.58 | $0.01 |
| 2025-08-27 | $20,462,456.47 | $225,490.72 | $0.01 |
| 2025-08-28 | $21,421,286.20 | $426,316.21 | $0.01 |
| 2025-08-29 | $20,915,399.89 | $354,844.28 | $0.01 |
| 2025-08-30 | $19,074,422.08 | $345,860.44 | $0.01 |
| 2025-08-31 | $18,187,667.57 | $512,566.38 | $0.01 |
| 2025-09-01 | $19,289,171.72 | $197,701.84 | $0.01 |
| 2025-09-02 | $19,292,406.79 | $286,319.42 | $0.01 |
| 2025-09-03 | $20,891,049.11 | $302,204.87 | $0.01 |
| 2025-09-04 | $21,877,125.68 | $324,978.73 | $0.01 |
| 2025-09-05 | $21,434,710.31 | $399,029.10 | $0.01 |
| 2025-09-06 | $21,468,054.91 | $171,258.51 | $0.01 |
| 2025-09-07 | $21,033,312.77 | $135,955.23 | $0.01 |
| 2025-09-08 | $21,825,379.70 | $317,644.75 | $0.01 |
| 2025-09-09 | $21,879,157.63 | $275,360.58 | $0.01 |
| 2025-09-10 | $22,405,409.95 | $333,793.17 | $0.01 |
| 2025-09-11 | $24,955,404.75 | $380,096.88 | $0.01 |
| 2025-09-12 | $24,990,517.56 | $156,390.97 | $0.01 |
| 2025-09-13 | $24,770,942.72 | $296,990.65 | $0.01 |
| 2025-09-14 | $25,844,102.35 | $220,465.77 | $0.01 |
| 2025-09-15 | $25,337,224.75 | $64,248.63 | $0.01 |
| 2025-09-16 | $26,079,611.75 | $226,301.02 | $0.01 |
| 2025-09-17 | $32,756,047.82 | $1,764,196.95 | $0.01 |
| 2025-09-18 | $41,417,836.42 | $3,553,524.06 | $0.01 |
| 2025-09-19 | $38,115,944.49 | $2,254,729.84 | $0.01 |
| 2025-09-20 | $36,031,262.90 | $1,483,607.90 | $0.01 |
| 2025-09-21 | $32,593,257.37 | $656,706.79 | $0.01 |
| 2025-09-22 | $32,227,103.41 | $298,663.92 | $0.01 |
| 2025-09-23 | $34,070,227.55 | $470,471.94 | $0.01 |
| 2025-09-24 | $33,944,930.00 | $642,859.42 | $0.01 |
| 2025-09-25 | $32,840,526.66 | $2,478,900.67 | $0.01 |
| 2025-09-26 | $24,788,937.81 | $937,219.01 | $0.01 |
| 2025-09-27 | $26,706,771.15 | $385,408.36 | $0.01 |
| 2025-09-28 | $26,089,815.22 | $246,823.95 | $0.01 |
| 2025-09-29 | $26,037,190.17 | $342,966.10 | $0.01 |
| 2025-09-30 | $26,626,789.45 | $305,072.34 | $0.01 |
| 2025-10-01 | $23,816,679.16 | $1,270,070.33 | $0.01 |
| 2025-10-02 | $24,017,232.71 | $643,127.12 | $0.01 |
| 2025-10-03 | $25,104,037.39 | $642,282.26 | $0.01 |
| 2025-10-04 | $24,746,942.36 | $733,213.59 | $0.01 |
| 2025-10-05 | $24,032,397.27 | $251,288.89 | $0.01 |
| 2025-10-06 | $23,697,389.62 | $188,476.83 | $0.01 |
| 2025-10-07 | $23,633,599.28 | $380,432.24 | $0.01 |
| 2025-10-08 | $21,560,853.55 | $1,104,724.63 | $0.01 |
| 2025-10-09 | $22,361,845.07 | $218,024.42 | $0.01 |
| 2025-10-10 | $21,093,351.09 | $288,426.59 | $0.01 |
| 2025-10-11 | $13,854,035.54 | $902,817.95 | $0.00 |
| 2025-10-12 | $14,092,589.07 | $507,809.58 | $0.00 |
| 2025-10-13 | $16,326,087.77 | $347,165.63 | $0.00 |
| 2025-10-14 | $17,807,408.91 | $297,766.95 | $0.01 |
| 2025-10-15 | $16,681,751.10 | $175,124.96 | $0.01 |
| 2025-10-16 | $16,046,408.54 | $142,323.07 | $0.00 |
| 2025-10-17 | $13,397,316.45 | $345,014.13 | $0.00 |
| 2025-10-18 | $12,766,979.89 | $363,332.41 | $0.00 |
| 2025-10-19 | $13,938,157.26 | $119,858.54 | $0.00 |
| 2025-10-20 | $13,836,710.55 | $70,976.41 | $0.00 |
| 2025-10-21 | $13,619,562.72 | $92,209.14 | $0.00 |
| 2025-10-22 | $12,264,087.72 | $158,785.36 | $0.00 |
| 2025-10-23 | $11,566,799.00 | $169,289.09 | $0.00 |
| 2025-10-24 | $11,523,763.22 | $103,579.93 | $0.00 |
| 2025-10-25 | $11,320,344.28 | $162,907.63 | $0.00 |
| 2025-10-26 | $11,608,839.60 | $80,770.03 | $0.00 |
| 2025-10-27 | $12,000,091.73 | $121,359.74 | $0.00 |
| 2025-10-28 | $13,241,738.45 | $380,305.07 | $0.00 |
| 2025-10-29 | $12,507,330.65 | $116,963.65 | $0.00 |
| 2025-10-30 | $12,808,965.37 | $135,820.89 | $0.00 |
| 2025-10-31 | $11,695,970.45 | $216,098.91 | $0.00 |
| 2025-11-01 | $11,792,394.90 | $254,476.37 | $0.00 |
| 2025-11-02 | $11,529,134.43 | $154,679.27 | $0.00 |
| 2025-11-03 | $11,078,278.86 | $122,886.72 | $0.00 |
| 2025-11-04 | $9,729,041.35 | $260,835.62 | $0.00 |
| 2025-11-05 | $9,094,706.47 | $291,698.45 | $0.00 |
| 2025-11-06 | $11,727,764.01 | $266,165.80 | $0.00 |
| 2025-11-07 | $14,000,573.58 | $311,538.74 | $0.00 |
| 2025-11-08 | $14,226,156.09 | $349,576.07 | $0.00 |
| 2025-11-09 | $19,624,968.07 | $103,188.89 | $0.00 |
| 2025-11-10 | $19,803,729.18 | $81,325.27 | $0.00 |
| 2025-11-11 | $18,958,284.46 | $194,959.90 | $0.00 |
| 2025-11-12 | $16,683,125.59 | $460,155.14 | $0.00 |
| 2025-11-13 | $16,727,148.10 | $232,169.62 | $0.00 |
| 2025-11-14 | $16,616,373.54 | $214,886.78 | $0.00 |
| 2025-11-15 | $14,328,341.64 | $200,896.53 | $0.00 |
| 2025-11-16 | $15,319,099.01 | $136,391.09 | $0.00 |
| 2025-11-17 | $14,362,253.86 | $74,771.30 | $0.00 |
| 2025-11-18 | $13,601,239.28 | $140,969.74 | $0.00 |
| 2025-11-19 | $14,529,540.17 | $122,233.84 | $0.00 |
| 2025-11-20 | $13,631,577.00 | $87,354.65 | $0.00 |
| 2025-11-21 | $12,869,416.16 | $117,149.75 | $0.00 |
| 2025-11-22 | $12,578,415.86 | $171,123.24 | $0.00 |
| 2025-11-23 | $12,217,331.60 | $77,579.59 | $0.00 |
| 2025-11-24 | $12,855,121.41 | $79,866.64 | $0.00 |
| 2025-11-25 | $14,434,958.54 | $228,050.13 | $0.00 |
| 2025-11-26 | $13,336,691.32 | $111,105.70 | $0.00 |
| 2025-11-27 | $14,130,132.23 | $59,142.79 | $0.00 |
| 2025-11-28 | $13,890,262.66 | $71,317.62 | $0.00 |
| 2025-11-29 | $13,530,385.48 | $91,102.37 | $0.00 |
| 2025-11-30 | $12,701,743.89 | $80,814.63 | $0.00 |
| 2025-12-01 | $12,048,702.13 | $62,559.11 | $0.00 |
| 2025-12-02 | $10,469,566.19 | $161,173.06 | $0.00 |
| 2025-12-03 | $11,560,454.46 | $105,103.13 | $0.00 |
| 2025-12-04 | $12,172,055.58 | $98,696.40 | $0.00 |
| 2025-12-05 | $13,695,283.49 | $159,002.70 | $0.00 |
| 2025-12-06 | $12,308,577.53 | $86,970.84 | $0.00 |
| 2025-12-07 | $12,664,842.94 | $59,471.22 | $0.00 |
| 2025-12-08 | $12,583,725.66 | $106,604.86 | $0.00 |
| 2025-12-09 | $12,292,543.70 | $70,063.80 | $0.00 |
| 2025-12-10 | $13,420,331.14 | $93,655.89 | $0.00 |
| 2025-12-11 | $13,133,713.63 | $50,436.99 | $0.00 |
| 2025-12-12 | $12,473,247.88 | $75,573.68 | $0.00 |
| 2025-12-13 | $13,052,684.63 | $183,314.26 | $0.00 |
| 2025-12-14 | $13,076,691.50 | $65,687.76 | $0.00 |
| 2025-12-15 | $12,613,955.07 | $107,186.35 | $0.00 |
| 2025-12-16 | $10,384,028.97 | $1,700,401.24 | $0.00 |
| 2025-12-17 | $10,185,488.98 | $416,627.74 | $0.00 |
| 2025-12-18 | $9,382,915.09 | $258,704.91 | $0.00 |
| 2025-12-19 | $8,456,009.43 | $256,553.40 | $0.00 |
| 2025-12-20 | $8,966,251.19 | $136,532.72 | $0.00 |
| 2025-12-21 | $8,601,995.01 | $173,324.23 | $0.00 |
| 2025-12-22 | $8,514,585.28 | $108,928.97 | $0.00 |
| 2025-12-23 | $8,814,972.96 | $146,914.94 | $0.00 |
| 2025-12-24 | $9,545,802.14 | $167,410.05 | $0.00 |
| 2025-12-25 | $9,238,928.70 | $88,363.32 | $0.00 |
| 2025-12-26 | $8,742,860.24 | $79,979.92 | $0.00 |
| 2025-12-27 | $9,136,734.20 | $111,549.76 | $0.00 |
| 2025-12-28 | $9,045,736.95 | $70,731.30 | $0.00 |
| 2025-12-29 | $8,718,263.57 | $39,182.12 | $0.00 |
| 2025-12-30 | $8,228,232.85 | $120,092.88 | $0.00 |
| 2025-12-31 | $8,245,976.46 | $82,698.50 | $0.00 |
| 2026-01-01 | $6,269,146.14 | $240,131.99 | $0.00 |
| 2026-01-02 | $7,176,599.98 | $50,039.69 | $0.00 |
| 2026-01-03 | $7,603,958.96 | $21,265.10 | $0.00 |
| 2026-01-04 | $7,923,843.22 | $23,786.16 | $0.00 |
| 2026-01-05 | $8,188,301.20 | $103,919.00 | $0.00 |
| 2026-01-06 | $8,580,165.92 | $180,629.79 | $0.00 |
| 2026-01-07 | $9,142,834.17 | $211,605.44 | $0.00 |
| 2026-01-08 | $8,528,017.41 | $166,589.09 | $0.00 |
| 2026-01-09 | $8,437,154.12 | $84,976.09 | $0.00 |
| 2026-01-10 | $8,290,650.62 | $12,430.57 | $0.00 |
| 2026-01-11 | $7,629,326.64 | $68,567.19 | $0.00 |
| 2026-01-12 | $6,985,924.84 | $73,438.45 | $0.00 |
| 2026-01-13 | $7,127,408.99 | $20,166.88 | $0.00 |
| 2026-01-14 | $7,509,249.06 | $75,145.14 | $0.00 |
| 2026-01-15 | $7,722,074.77 | $23,874.50 | $0.00 |
| 2026-01-16 | $7,296,767.52 | $19,332.66 | $0.00 |
| 2026-01-17 | $6,857,419.44 | $118,354.60 | $0.00 |
| 2026-01-18 | $6,771,709.68 | $17,208.15 | $0.00 |
| 2026-01-19 | $6,698,971.66 | $87,040.38 | $0.00 |
| 2026-01-20 | $6,867,795.16 | $124,200.61 | $0.00 |
| 2026-01-21 | $6,523,359.88 | $26,468.48 | $0.00 |
| 2026-01-22 | $6,578,988.11 | $106,120.22 | $0.00 |
| 2026-01-23 | $6,313,072.27 | $99,006.64 | $0.00 |
| 2026-01-24 | $6,101,824.89 | $3,181.43 | $0.00 |
| 2026-01-25 | $5,996,386.12 | $60,344.76 | $0.00 |
| 2026-01-26 | $5,642,617.06 | $197,935.35 | $0.00 |
| 2026-01-27 | $5,794,661.82 | $22,192.82 | $0.00 |
| 2026-01-28 | $5,803,863.62 | $17,654.23 | $0.00 |
| 2026-01-29 | $5,840,252.13 | $52,533.17 | $0.00 |
| 2026-01-30 | $5,200,352.01 | $84,162.98 | $0.00 |
| 2026-01-31 | $4,951,702.10 | $22,275.97 | $0.00 |
| 2026-02-01 | $4,705,272.79 | $397,776.78 | $0.00 |
| 2026-02-02 | $4,677,768.22 | $27,804.85 | $0.00 |
| 2026-02-03 | $4,805,700.47 | $28,320.15 | $0.00 |
| 2026-02-04 | $5,033,931.64 | $45,186.28 | $0.00 |
| 2026-02-05 | $4,732,907.83 | $346,175.37 | $0.00 |
| 2026-02-06 | $3,788,278.85 | $190,599.61 | $0.00 |
| 2026-02-07 | $4,190,771.54 | $35,525.40 | $0.00 |
| 2026-02-08 | $4,541,603.16 | $153,998.90 | $0.00 |
| 2026-02-09 | $4,395,649.17 | $80,681.96 | $0.00 |
| 2026-02-10 | $11,671,140.39 | $88,273.87 | $0.00 |
| 2026-02-11 | $10,960,987.65 | $159,310.93 | $0.00 |
| 2026-02-12 | $3,850,428.05 | $81,615.00 | $0.00 |
| 2026-02-13 | $3,788,588.86 | $63,627.49 | $0.00 |
| 2026-02-14 | $3,926,624.70 | $22,750.67 | $0.00 |
| 2026-02-15 | $4,076,465.61 | $25,071.83 | $0.00 |
| 2026-02-16 | $3,795,639.50 | $44,645.33 | $0.00 |
| 2026-02-17 | $3,710,424.88 | $59,357.51 | $0.00 |
| 2026-02-18 | $3,725,816.60 | $17,794.69 | $0.00 |
| 2026-02-19 | $3,541,577.09 | $68,009.39 | $0.00 |
| 2026-02-20 | $3,555,069.72 | $48,120.39 | $0.00 |
| 2026-02-21 | $3,766,250.56 | $51,446.80 | $0.00 |
| 2026-02-22 | $3,728,141.31 | $54,925.45 | $0.00 |
| 2026-02-23 | $3,349,369.21 | $61,834.48 | $0.00 |
| 2026-02-24 | $3,348,946.33 | $29,703.06 | $0.00 |
| 2026-02-25 | $3,392,192.55 | $12,885.85 | $0.00 |
| 2026-02-26 | $3,627,611.84 | $16,292.86 | $0.00 |
| 2026-02-27 | $3,596,442.57 | $12,544.48 | $0.00 |
| 2026-02-28 | $3,392,105.44 | $16,727.02 | $0.00 |
| 2026-03-01 | $3,353,892.82 | $50,505.85 | $0.00 |
| 2026-03-02 | $3,346,023.98 | $12,285.67 | $0.00 |
| 2026-03-03 | $3,446,723.35 | $34,767.67 | $0.00 |
| 2026-03-04 | $3,530,992.30 | $52,539.37 | $0.00 |
| 2026-03-05 | $3,621,472.33 | $13,980.74 | $0.00 |
| 2026-03-06 | $3,647,711.15 | $13,595.27 | $0.00 |
| 2026-03-07 | $3,539,812.52 | $12,882.07 | $0.00 |
| 2026-03-08 | $3,533,107.05 | $13,310.51 | $0.00 |
| 2026-03-09 | $3,518,880.16 | $24,633.74 | $0.00 |
| 2026-03-10 | $3,718,416.77 | $16,726.24 | $0.00 |
| 2026-03-11 | $3,773,985.35 | $12,736.19 | $0.00 |
| 2026-03-12 | $9,461,010.17 | $12,069.05 | $0.00 |
| 2026-03-13 | $3,778,739.83 | $14,357.81 | $0.00 |
| 2026-03-14 | $3,858,901.21 | $43,425.44 | $0.00 |
| 2026-03-15 | $3,774,393.03 | $12,490.83 | $0.00 |
| 2026-03-16 | $3,912,606.16 | $16,663.83 | $0.00 |
| 2026-03-17 | $3,917,776.07 | $12,330.86 | $0.00 |
| 2026-03-18 | $3,801,788.22 | $37,027.71 | $0.00 |
| 2026-03-19 | $3,620,156.03 | $14,221.20 | $0.00 |
| 2026-03-20 | $3,471,054.02 | $31,810.94 | $0.00 |
| 2026-03-21 | $3,489,577.18 | $13,414.96 | $0.00 |
| 2026-03-22 | $3,451,706.93 | $13,875.49 | $0.00 |
| 2026-03-23 | $3,311,067.74 | $37,985.96 | $0.00 |
| 2026-03-24 | $3,456,937.18 | $16,518.55 | $0.00 |
| 2026-03-25 | $3,468,859.72 | $14,334.36 | $0.00 |
| 2026-03-26 | $3,456,671.12 | $13,630.69 | $0.00 |
| 2026-03-27 | $3,291,546.33 | $23,994.12 | $0.00 |
| 2026-03-28 | $3,177,975.07 | $28,802.89 | $0.00 |
| 2026-03-29 | $3,167,326.30 | $19,849.95 | $0.00 |
| 2026-03-30 | $3,013,915.59 | $16,899.37 | $0.00 |
| 2026-03-31 | $2,991,299.53 | $17,288.70 | $0.00 |
| 2026-04-01 | $3,060,978.85 | $38,585.46 | $0.00 |
| 2026-04-02 | $3,129,801.29 | $23,367.62 | $0.00 |
| 2026-04-03 | $3,112,281.20 | $12,823.09 | $0.00 |
| 2026-04-04 | $3,152,147.53 | $24,453.51 | $0.00 |
| 2026-04-05 | $3,163,130.08 | $23,621.66 | $0.00 |
| 2026-04-06 | $3,125,502.09 | $17,318.71 | $0.00 |
| 2026-04-07 | $3,117,200.79 | $27,387.57 | $0.00 |
| 2026-04-08 | $3,209,077.66 | $31,384.44 | $0.00 |
| 2026-04-09 | $3,384,707.98 | $16,773.82 | $0.00 |
| 2026-04-10 | $3,357,927.38 | $13,901.22 | $0.00 |
| 2026-04-11 | $3,673,758.15 | $85,197.75 | $0.00 |
| 2026-04-12 | $3,636,907.87 | $35,275.60 | $0.00 |
| 2026-04-13 | $3,553,560.15 | $27,689.72 | $0.00 |
| 2026-04-14 | $3,618,528.76 | $34,304.37 | $0.00 |
| 2026-04-15 | $3,572,885.50 | $27,620.17 | $0.00 |
| 2026-04-16 | $3,638,142.96 | $27,494.95 | $0.00 |
| 2026-04-17 | $3,786,174.68 | $34,031.04 | $0.00 |
| 2026-04-18 | $3,849,742.83 | $18,461.14 | $0.00 |
| 2026-04-19 | $3,690,460.87 | $52,312.65 | $0.00 |
| 2026-04-20 | $3,437,339.34 | $55,576.83 | $0.00 |
| 2026-04-21 | $3,576,374.77 | $38,943.51 | $0.00 |
| 2026-04-22 | $4,418,521.82 | $16,673.94 | $0.00 |
| 2026-04-23 | $3,607,893.81 | $11,931.00 | $0.00 |
| 2026-04-24 | $3,572,390.87 | $49,209.40 | $0.00 |
| 2026-04-25 | $3,591,707.89 | $13,207.59 | $0.00 |
| 2026-04-26 | $3,610,128.49 | $15,535.21 | $0.00 |
| 2026-04-27 | $3,609,955.24 | $12,551.37 | $0.00 |
| 2026-04-28 | $3,576,733.61 | $12,636.10 | $0.00 |
| 2026-04-29 | $3,572,507.07 | $13,330.34 | $0.00 |
| 2026-04-30 | $3,559,708.16 | $13,396.25 | $0.00 |
| 2026-05-01 | $3,447,320.72 | $23,691.66 | $0.00 |
| 2026-05-02 | $3,471,129.88 | $13,480.78 | $0.00 |
| 2026-05-03 | $3,471,317.87 | $12,991.82 | $0.00 |
| 2026-05-04 | $3,465,987.77 | $54,306.40 | $0.00 |
| 2026-05-05 | $3,482,203.27 | $54,111.41 | $0.00 |
| 2026-05-06 | $3,467,242.36 | $54,952.84 | $0.00 |
| 2026-05-07 | $3,532,780.40 | $11,812.07 | $0.00 |
| 2026-05-08 | $3,514,552.56 | $13,590.58 | $0.00 |
| 2026-05-09 | $3,502,101.31 | $18,203.42 | $0.00 |
| 2026-05-10 | $3,580,575.67 | $16,046.08 | $0.00 |
| 2026-05-11 | $3,796,312.80 | $18,751.98 | $0.00 |
| 2026-05-12 | $3,798,881.04 | $15,479.49 | $0.00 |
| 2026-05-13 | $3,798,876.30 | $14,879.47 | $0.00 |
| 2026-05-14 | $3,734,978.25 | $13,068.40 | $0.00 |
| 2026-05-15 | $3,689,682.84 | $12,347.50 | $0.00 |
| 2026-05-16 | $3,592,918.24 | $13,205.91 | $0.00 |
| 2026-05-17 | $3,397,326.42 | $38,317.04 | $0.00 |
| 2026-05-18 | $3,361,046.39 | $31,095.76 | $0.00 |
| 2026-05-19 | $3,351,571.66 | $15,869.94 | $0.00 |
| 2026-05-20 | $3,304,574.23 | $15,024.32 | $0.00 |
| 2026-05-21 | $3,345,467.59 | $53,473.64 | $0.00 |
| 2026-05-22 | $3,380,465.21 | $28,746.15 | $0.00 |
| 2026-05-23 | $3,287,251.61 | $31,936.68 | $0.00 |
| 2026-05-24 | $3,235,903.29 | $13,770.36 | $0.00 |
| 2026-05-25 | $3,215,485.09 | $12,313.87 | $0.00 |
| 2026-05-26 | $3,215,496.06 | $12,093.48 | $0.00 |
| 2026-05-27 | $3,101,729.61 | $13,568.00 | $0.00 |
| 2026-05-28 | $3,196,797.72 | $14,156.67 | $0.00 |
| 2026-05-29 | $3,712,737.81 | $24,082.30 | $0.00 |
| 2026-05-30 | $3,652,288.43 | $30,231.62 | $0.00 |
| 2026-05-31 | $3,719,297.64 | $11,938.53 | $0.00 |
| 2026-06-01 | $3,627,119.80 | $18,262.52 | $0.00 |
| 2026-06-02 | $3,529,548.76 | $24,470.10 | $0.00 |
| 2026-06-03 | $2,948,990.48 | $13,268.72 | $0.00 |
| 2026-06-04 | $3,055,496.31 | $20,940.33 | $0.00 |
| 2026-06-05 | $3,127,579.43 | $17,746.13 | $0.00 |
| 2026-06-06 | $2,665,549.77 | $15,139.92 | $0.00 |
| 2026-06-07 | $2,680,488.16 | $12,907.25 | $0.00 |
| 2026-06-08 | $3,066,398.72 | $14,283.00 | $0.00 |
| 2026-06-09 | $3,142,658.87 | $22,674.99 | $0.00 |
| 2026-06-10 | $3,060,879.95 | $12,459.08 | $0.00 |
| 2026-06-11 | $2,933,496.18 | $11,905.53 | $0.00 |
| 2026-06-12 | $2,920,481.97 | $25,316.20 | $0.00 |
| 2026-06-13 | $2,934,099.27 | $11,644.03 | $0.00 |
| 2026-06-14 | $2,890,077.07 | $30,332.53 | $0.00 |
| 2026-06-15 | $2,913,398.07 | $12,117.44 | $0.00 |
| 2026-06-16 | $3,043,898.75 | $26,082.65 | $0.00 |
| 2026-06-17 | $3,114,455.66 | $34,519.55 | $0.00 |
| 2026-06-18 | $3,233,485.49 | $26,957.70 | $0.00 |
| 2026-06-19 | $3,678,791.82 | $15,625.28 | $0.00 |
| 2026-06-20 | $3,410,040.63 | $13,099.60 | $0.00 |
| 2026-06-21 | $3,424,603.56 | $11,788.01 | $0.00 |
| 2026-06-22 | $3,404,551.76 | $12,183.03 | $0.00 |
| 2026-06-23 | $3,427,191.30 | $15,528.66 | $0.00 |
| 2026-06-24 | $3,429,632.66 | $11,396.45 | $0.00 |
| 2026-06-25 | $3,307,050.28 | $13,146.10 | $0.00 |
| 2026-06-26 | $3,099,345.19 | $12,613.72 | $0.00 |
| 2026-06-27 | $5,952,879.57 | $15,064.32 | $0.00 |
| 2026-06-28 | $5,902,862.64 | $12,713.42 | $0.00 |
| 2026-06-29 | $6,009,924.29 | $24,966.49 | $0.00 |
| 2026-06-30 | $3,152,037.72 | $29,162.13 | $0.00 |
| 2026-07-01 | $3,094,992.08 | $30,027.68 | $0.00 |
| 2026-07-02 | $3,066,631.45 | $14,831.27 | $0.00 |
| 2026-07-03 | $3,170,481.29 | $25,016.92 | $0.00 |
| 2026-07-04 | $3,186,199.47 | $27,580.00 | $0.00 |
| 2026-07-05 | $3,261,223.18 | $28,417.62 | $0.00 |
| 2026-07-06 | $3,110,646.96 | $31,471.13 | $0.00 |
| 2026-07-07 | $3,040,679.09 | $21,292.89 | $0.00 |
| 2026-07-08 | $3,032,070.90 | $17,258.34 | $0.00 |
| 2026-07-09 | $2,999,295.24 | $12,268.46 | $0.00 |
| 2026-07-10 | $5,658,179.98 | $1,220.13 | $0.00 |
| 2026-07-11 | $5,416,918.26 | $12,453.35 | $0.00 |
| 2026-07-12 | $5,617,168.54 | $12,109.52 | $0.00 |
| 2026-07-13 | $5,656,945.84 | $11,753.59 | $0.00 |
| 2026-07-14 | $5,784,574.76 | $12,923.19 | $0.00 |
| 2026-07-15 | $5,966,555.28 | $13,435.10 | $0.00 |
| 2026-07-16 | $12,112,899.84 | $43,314.86 | $0.00 |
| 2026-07-17 | $9,148,656.16 | $104,568.88 | $0.00 |
| 2026-07-18 | $7,992,039.08 | $54,142.71 | $0.00 |
| 2026-07-19 | $7,840,880.54 | $12,741.85 | $0.00 |
| 2026-07-20 | $7,948,845.08 | $22,014.87 | $0.00 |
| 2026-07-21 | $8,028,354.22 | $31,638.63 | $0.00 |
| 2026-07-22 | $9,734,412.03 | $18,630.41 | $0.00 |
| 2026-07-23 | $12,803,785.90 | $22,220.52 | $0.00 |
| 2026-07-24 | $11,652,544.43 | $14,444.23 | $0.00 |
| 2026-07-25 | $15,029,034.40 | $199,122.62 | $0.00 |
| 2026-07-26 | $15,039,980.56 | $391,151.63 | $0.00 |
| 2026-07-27 | $16,218,348.65 | $178,544.82 | $0.00 |
| 2026-07-28 | $16,036,514.59 | $157,720.05 | $0.00 |
| 2026-07-29 | $15,442,093.42 | $126,417.30 | $0.00 |
| 2026-07-30 | $13,706,818.55 | $62,863.91 | $0.00 |
| 2026-07-31 | $11,779,638.15 | $69,175.77 | $0.00 |
| 2026-08-01 | $9,956,801.88 | $48,734.98 | $0.00 |
| 2026-08-02 | $8,905,183.77 | $24,257.06 | $0.00 |
| 2026-08-03 | $9,409,647.99 | $50,664.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
