Thank You Abstract God TYAG #8180
$0.0000260500 0.68% (1d)
Market Overview
Thank You Abstract God current market price is $0.0000260500 with a 24 hour trading volume of $26. The total available supply of Thank You Abstract God is 0.99B TYAG with a maximum supply of 0.99B TYAG. It has secured Rank 8180 in the cryptocurrency market with a marketcap of $25,824. The TYAG price is 0% down in the last one hour.
The high price of the Thank You Abstract God is $0.0000264300 and low price is $0.0000258400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thank You Abstract God Rank
8180
Thank You Abstract God Price
$0.0000260500
Market Cap
$25,824 0.68%
Fully Diluted Valuation
$25,824
Trading Volume(24h)
$26
Circulating Supply
0.99B TYAG
Total Supply
0.99B TYAG
Max Supply
0.99B TYAG
High(24h)
$0.0000264300
Low(24h)
$0.0000258400
All-time High
$0.001922 98.64%
07 Apr 2025
All-time Low
$0.0000201400 29.34%
06 Jun 2026
Cryptocurrency Thank You Abstract God Calculator
Want to convert more cryptocurrencies?
Thank You Abstract God Historical Data Chart
1h
0%
24h
0.68%
7d
1.89%
14d
0%
30d
9.31%
60d
9.29%
200d
62.25%
1y
96.31%
Thank You Abstract God Historical Data
Historical data of Thank You Abstract God past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $813,317.31 | $16,880.02 | $0.00 |
| 2025-06-15 | $840,508.93 | $3,684.58 | $0.00 |
| 2025-06-16 | $853,700.27 | $2,497.71 | $0.00 |
| 2025-06-17 | $852,370.98 | $6,822.73 | $0.00 |
| 2025-06-18 | $792,086.02 | $5,427.05 | $0.00 |
| 2025-06-19 | $663,953.02 | $15,623.86 | $0.00 |
| 2025-06-20 | $668,414.28 | $6,079.67 | $0.00 |
| 2025-06-21 | $589,503.56 | $6,505.63 | $0.00 |
| 2025-06-22 | $549,263.85 | $9,206.78 | $0.00 |
| 2025-06-23 | $441,514.24 | $15,397.11 | $0.00 |
| 2025-06-24 | $568,009.28 | $11,754.72 | $0.00 |
| 2025-06-25 | $582,291.67 | $9,866.79 | $0.00 |
| 2025-06-26 | $547,694.20 | $3,347.18 | $0.00 |
| 2025-06-27 | $511,884.88 | $4,472.68 | $0.00 |
| 2025-06-28 | $503,033.66 | $979.37 | $0.00 |
| 2025-06-29 | $505,762.41 | $729.17 | $0.00 |
| 2025-06-30 | $456,985.82 | $3,654.83 | $0.00 |
| 2025-07-01 | $462,714.86 | $6,504.51 | $0.00 |
| 2025-07-02 | $413,063.68 | $3,140.06 | $0.00 |
| 2025-07-03 | $444,860.97 | $4,616.57 | $0.00 |
| 2025-07-04 | $463,552.80 | $3,889.40 | $0.00 |
| 2025-07-05 | $389,646.87 | $4,498.11 | $0.00 |
| 2025-07-06 | $372,585.91 | $1,224.32 | $0.00 |
| 2025-07-07 | $400,813.57 | $2,972.43 | $0.00 |
| 2025-07-08 | $330,185.23 | $4,536.55 | $0.00 |
| 2025-07-09 | $351,615.86 | $5,930.44 | $0.00 |
| 2025-07-10 | $341,604.21 | $3,385.99 | $0.00 |
| 2025-07-11 | $367,350.51 | $1,003.12 | $0.00 |
| 2025-07-12 | $401,265.19 | $5,020.69 | $0.00 |
| 2025-07-13 | $425,918.54 | $3,098.18 | $0.00 |
| 2025-07-14 | $560,908.44 | $14,908.45 | $0.00 |
| 2025-07-15 | $530,107.68 | $9,804.69 | $0.00 |
| 2025-07-16 | $587,226.99 | $10,521.38 | $0.00 |
| 2025-07-17 | $792,986.17 | $32,400.22 | $0.00 |
| 2025-07-18 | $873,937.51 | $23,937.41 | $0.00 |
| 2025-07-19 | $756,219.96 | $10,946.50 | $0.00 |
| 2025-07-20 | $752,674.64 | $4,672.44 | $0.00 |
| 2025-07-21 | $798,813.91 | $13,858.48 | $0.00 |
| 2025-07-22 | $814,119.58 | $12,257.96 | $0.00 |
| 2025-07-23 | $770,514.86 | $7,222.43 | $0.00 |
| 2025-07-24 | $706,268.23 | $4,715.08 | $0.00 |
| 2025-07-25 | $690,424.88 | $6,467.57 | $0.00 |
| 2025-07-26 | $652,497.91 | $11,514.42 | $0.00 |
| 2025-07-27 | $906,194.94 | $22,832.94 | $0.00 |
| 2025-07-28 | $928,781.97 | $6,165.06 | $0.00 |
| 2025-07-29 | $848,356.80 | $9,436.78 | $0.00 |
| 2025-07-30 | $810,295.88 | $7,938.69 | $0.00 |
| 2025-07-31 | $799,013.96 | $3,721.69 | $0.00 |
| 2025-08-01 | $791,230.90 | $4,738.37 | $0.00 |
| 2025-08-02 | $717,645.27 | $4,718.88 | $0.00 |
| 2025-08-03 | $692,859.15 | $2,296.62 | $0.00 |
| 2025-08-04 | $669,371.09 | $3,212.71 | $0.00 |
| 2025-08-05 | $627,189.47 | $5,942.38 | $0.00 |
| 2025-08-06 | $611,122.16 | $6,585.91 | $0.00 |
| 2025-08-07 | $613,506.30 | $3,124.90 | $0.00 |
| 2025-08-08 | $633,319.31 | $3,186.17 | $0.00 |
| 2025-08-09 | $734,508.85 | $23,265.22 | $0.00 |
| 2025-08-10 | $923,645.66 | $18,646.54 | $0.00 |
| 2025-08-11 | $896,087.06 | $18,886.92 | $0.00 |
| 2025-08-12 | $764,842.05 | $13,143.38 | $0.00 |
| 2025-08-13 | $847,704.85 | $29,925.39 | $0.00 |
| 2025-08-14 | $790,525.42 | $9,019.85 | $0.00 |
| 2025-08-15 | $751,159.79 | $3,128.33 | $0.00 |
| 2025-08-16 | $708,499.20 | $5,528.56 | $0.00 |
| 2025-08-17 | $646,308.59 | $8,700.33 | $0.00 |
| 2025-08-18 | $742,179.97 | $7,067.87 | $0.00 |
| 2025-08-19 | $664,078.85 | $4,442.55 | $0.00 |
| 2025-08-20 | $580,567.72 | $3,448.53 | $0.00 |
| 2025-08-21 | $570,123.42 | $4,699.75 | $0.00 |
| 2025-08-22 | $581,592.40 | $3,686.88 | $0.00 |
| 2025-08-23 | $662,824.42 | $1,704.82 | $0.00 |
| 2025-08-24 | $658,303.64 | $635.39 | $0.00 |
| 2025-08-25 | $639,256.90 | $1,203.70 | $0.00 |
| 2025-08-26 | $524,508.67 | $4,403.13 | $0.00 |
| 2025-08-27 | $552,286.96 | $1,020.25 | $0.00 |
| 2025-08-28 | $529,630.04 | $1,820.08 | $0.00 |
| 2025-08-29 | $500,457.83 | $3,846.34 | $0.00 |
| 2025-08-30 | $447,844.71 | $3,882.06 | $0.00 |
| 2025-08-31 | $453,490.43 | $672.32 | $0.00 |
| 2025-09-01 | $456,592.18 | $369.99 | $0.00 |
| 2025-09-02 | $444,809.14 | $719.20 | $0.00 |
| 2025-09-03 | $447,470.50 | $124.37 | $0.00 |
| 2025-09-04 | $446,002.02 | $4,412.80 | $0.00 |
| 2025-09-05 | $422,963.78 | $1,825.17 | $0.00 |
| 2025-09-06 | $402,096.19 | $2,647.83 | $0.00 |
| 2025-09-07 | $386,955.12 | $1,455.95 | $0.00 |
| 2025-09-08 | $392,646.33 | $1,208.35 | $0.00 |
| 2025-09-09 | $382,554.15 | $1,316.67 | $0.00 |
| 2025-09-10 | $402,335.54 | $3,882.74 | $0.00 |
| 2025-09-11 | $460,476.83 | $4,146.87 | $0.00 |
| 2025-09-12 | $482,856.67 | $1,751.59 | $0.00 |
| 2025-09-13 | $461,203.14 | $3,229.51 | $0.00 |
| 2025-09-14 | $453,253.65 | $1,028.36 | $0.00 |
| 2025-09-15 | $426,318.84 | $4,408.25 | $0.00 |
| 2025-09-16 | $305,315.80 | $8,188.18 | $0.00 |
| 2025-09-17 | $304,868.99 | $400.01 | $0.00 |
| 2025-09-18 | $284,412.97 | $1,979.19 | $0.00 |
| 2025-09-19 | $294,243.73 | $1,081.61 | $0.00 |
| 2025-09-20 | $285,195.61 | $383.62 | $0.00 |
| 2025-09-21 | $287,424.93 | $5.57 | $0.00 |
| 2025-09-22 | $281,323.83 | $3.63 | $0.00 |
| 2025-09-23 | $268,793.18 | $888.18 | $0.00 |
| 2025-09-24 | $273,995.13 | $535.24 | $0.00 |
| 2025-09-25 | $220,489.30 | $4,396.06 | $0.00 |
| 2025-09-26 | $202,645.48 | $594.61 | $0.00 |
| 2025-09-27 | $213,696.95 | $911.44 | $0.00 |
| 2025-09-28 | $186,281.04 | $2,078.33 | $0.00 |
| 2025-09-29 | $194,772.24 | $278.05 | $0.00 |
| 2025-09-30 | $195,175.96 | $338.03 | $0.00 |
| 2025-10-01 | $192,511.88 | $12.89 | $0.00 |
| 2025-10-02 | $207,071.65 | $1,063.50 | $0.00 |
| 2025-10-03 | $214,450.65 | $329.82 | $0.00 |
| 2025-10-04 | $209,704.45 | $677.56 | $0.00 |
| 2025-10-05 | $170,775.71 | $3,380.46 | $0.00 |
| 2025-10-06 | $172,033.18 | $13.49 | $0.00 |
| 2025-10-07 | $176,413.31 | $140.08 | $0.00 |
| 2025-10-08 | $151,289.82 | $1,681.05 | $0.00 |
| 2025-10-09 | $152,956.94 | $51.89 | $0.00 |
| 2025-10-10 | $147,881.08 | $51.90 | $0.00 |
| 2025-10-11 | $133,161.20 | $559.22 | $0.00 |
| 2025-10-12 | $131,467.24 | $255.31 | $0.00 |
| 2025-10-13 | $145,048.63 | $92.55 | $0.00 |
| 2025-10-14 | $149,589.12 | $65.36 | $0.00 |
| 2025-10-15 | $143,506.44 | $279.06 | $0.00 |
| 2025-10-16 | $137,726.00 | $243.42 | $0.00 |
| 2025-10-17 | $134,254.72 | $10.51 | $0.00 |
| 2025-10-18 | $132,492.12 | $1,253.30 | $0.00 |
| 2025-10-19 | $133,674.46 | $84.30 | $0.00 |
| 2025-10-20 | $149,378.88 | $1,331.95 | $0.00 |
| 2025-10-21 | $149,579.52 | $8.46 | $0.00 |
| 2025-10-22 | $145,789.34 | $81.81 | $0.00 |
| 2025-10-23 | $138,396.52 | $415.95 | $0.00 |
| 2025-10-24 | $140,896.38 | $113.97 | $0.00 |
| 2025-10-25 | $144,502.16 | $139.38 | $0.00 |
| 2025-10-26 | $145,381.82 | $4.58 | $0.00 |
| 2025-10-27 | $152,077.25 | $238.21 | $0.00 |
| 2025-10-28 | $151,822.67 | $8.84 | $0.00 |
| 2025-10-29 | $142,564.50 | $372.18 | $0.00 |
| 2025-10-30 | $139,336.14 | $5.45 | $0.00 |
| 2025-10-31 | $133,207.35 | $220.94 | $0.00 |
| 2025-11-01 | $136,591.55 | $154.52 | $0.00 |
| 2025-11-02 | $136,712.54 | $43.95 | $0.00 |
| 2025-11-03 | $138,561.94 | $57.29 | $0.00 |
| 2025-11-04 | $124,061.75 | $16.20 | $0.00 |
| 2025-11-05 | $108,900.64 | $329.67 | $0.00 |
| 2025-11-06 | $114,800.15 | $149.89 | $0.00 |
| 2025-11-07 | $105,589.85 | $659.11 | $0.00 |
| 2025-11-08 | $109,556.15 | $23.69 | $0.00 |
| 2025-11-09 | $104,952.09 | $392.55 | $0.00 |
| 2025-11-10 | $109,331.78 | $9.98 | $0.00 |
| 2025-11-11 | $127,153.56 | $3,586.08 | $0.00 |
| 2025-11-12 | $122,389.69 | $46.63 | $0.00 |
| 2025-11-13 | $116,434.60 | $540.00 | $0.00 |
| 2025-11-14 | $110,303.43 | $71.15 | $0.00 |
| 2025-11-15 | $106,434.19 | $33.36 | $0.00 |
| 2025-11-16 | $109,220.05 | $194.26 | $0.00 |
| 2025-11-17 | $107,543.06 | $11.99 | $0.00 |
| 2025-11-18 | $97,923.90 | $748.11 | $0.00 |
| 2025-11-19 | $100,878.67 | $10.31 | $0.00 |
| 2025-11-20 | $97,862.13 | $87.43 | $0.00 |
| 2025-11-21 | $91,836.84 | $142.47 | $0.00 |
| 2025-11-22 | $88,833.63 | $43.99 | $0.00 |
| 2025-11-23 | $89,089.44 | $19.21 | $0.00 |
| 2025-11-24 | $90,447.37 | $8.31 | $0.00 |
| 2025-11-25 | $94,754.62 | $11.25 | $0.00 |
| 2025-11-26 | $94,322.41 | $38.15 | $0.00 |
| 2025-11-27 | $90,774.20 | $588.92 | $0.00 |
| 2025-11-28 | $86,880.32 | $516.83 | $0.00 |
| 2025-11-29 | $87,276.44 | $2.81 | $0.00 |
| 2025-11-30 | $85,726.89 | $61.40 | $0.00 |
| 2025-12-01 | $85,438.88 | $1.05 | $0.00 |
| 2025-12-02 | $79,267.53 | $108.82 | $0.00 |
| 2025-12-03 | $85,179.04 | $20.58 | $0.00 |
| 2025-12-04 | $90,055.90 | $11.95 | $0.00 |
| 2025-12-05 | $88,235.26 | $107.87 | $0.00 |
| 2025-12-06 | $83,169.84 | $234.91 | $0.00 |
| 2025-12-07 | $83,911.28 | $1.26 | $0.00 |
| 2025-12-08 | $81,326.68 | $361.13 | $0.00 |
| 2025-12-09 | $81,970.62 | $125.50 | $0.00 |
| 2025-12-10 | $87,349.38 | $16.68 | $0.00 |
| 2025-12-11 | $87,509.34 | $9.69 | $0.00 |
| 2025-12-12 | $85,122.93 | $64.18 | $0.00 |
| 2025-12-13 | $80,818.33 | $90.84 | $0.00 |
| 2025-12-14 | $81,422.66 | $24.66 | $0.00 |
| 2025-12-15 | $79,537.31 | $60.81 | $0.00 |
| 2025-12-16 | $76,063.64 | $468.81 | $0.00 |
| 2025-12-17 | $75,315.21 | $15.45 | $0.00 |
| 2025-12-18 | $72,570.70 | $35.29 | $0.00 |
| 2025-12-19 | $67,915.43 | $1,086.41 | $0.00 |
| 2025-12-20 | $67,688.44 | $42.76 | $0.00 |
| 2025-12-21 | $67,564.12 | $54.74 | $0.00 |
| 2025-12-22 | $67,532.41 | $20.50 | $0.00 |
| 2025-12-23 | $71,475.15 | $414.11 | $0.00 |
| 2025-12-24 | $67,639.29 | $413.97 | $0.00 |
| 2025-12-25 | $64,833.78 | $280.54 | $0.00 |
| 2025-12-26 | $62,241.93 | $233.25 | $0.00 |
| 2025-12-27 | $62,383.02 | $1.73 | $0.00 |
| 2025-12-28 | $61,302.93 | $195.29 | $0.00 |
| 2025-12-29 | $61,413.34 | $3.23 | $0.00 |
| 2025-12-30 | $61,413.34 | $3.23 | $0.00 |
| 2025-12-31 | $61,376.70 | $1.54 | $0.00 |
| 2026-01-02 | $65,103.95 | $19.63 | $0.00 |
| 2026-01-03 | $65,103.95 | $19.63 | $0.00 |
| 2026-01-04 | $66,323.06 | $158.82 | $0.00 |
| 2026-01-05 | $66,746.57 | $3.99 | $0.00 |
| 2026-01-06 | $71,475.46 | $485.00 | $0.00 |
| 2026-01-07 | $72,358.24 | $5.56 | $0.00 |
| 2026-01-08 | $71,212.91 | $407.40 | $0.00 |
| 2026-01-09 | $71,295.00 | $112.46 | $0.00 |
| 2026-01-10 | $70,917.02 | $2.18 | $0.00 |
| 2026-01-11 | $64,917.53 | $716.81 | $0.00 |
| 2026-01-12 | $65,952.78 | $120.54 | $0.00 |
| 2026-01-13 | $64,946.13 | $118.05 | $0.00 |
| 2026-01-14 | $68,005.35 | $182.94 | $0.00 |
| 2026-01-15 | $68,831.64 | $2.97 | $0.00 |
| 2026-01-16 | $68,092.68 | $2.52 | $0.00 |
| 2026-01-17 | $65,714.49 | $273.43 | $0.00 |
| 2026-01-18 | $66,922.42 | $130.06 | $0.00 |
| 2026-01-19 | $67,477.76 | $4.33 | $0.00 |
| 2026-01-20 | $63,096.32 | $202.41 | $0.00 |
| 2026-01-21 | $58,160.04 | $7.78 | $0.00 |
| 2026-01-22 | $59,484.79 | $105.46 | $0.00 |
| 2026-01-23 | $59,091.18 | $4.39 | $0.00 |
| 2026-01-24 | $59,333.27 | $70.34 | $0.00 |
| 2026-01-25 | $58,914.93 | $97.71 | $0.00 |
| 2026-01-26 | $55,996.82 | $6.10 | $0.00 |
| 2026-01-27 | $58,299.46 | $2.56 | $0.00 |
| 2026-01-28 | $60,210.49 | $2.50 | $0.00 |
| 2026-01-29 | $60,130.36 | $1.01 | $0.00 |
| 2026-01-30 | $55,761.24 | $113.54 | $0.00 |
| 2026-01-31 | $54,620.35 | $158.30 | $0.00 |
| 2026-02-01 | $49,412.01 | $11.07 | $0.00 |
| 2026-02-02 | $45,420.45 | $38.85 | $0.00 |
| 2026-02-03 | $45,981.68 | $157.39 | $0.00 |
| 2026-02-04 | $44,005.73 | $20.46 | $0.00 |
| 2026-02-05 | $42,201.35 | $5.78 | $0.00 |
| 2026-02-06 | $36,438.64 | $139.20 | $0.00 |
| 2026-02-07 | $39,709.60 | $23.79 | $0.00 |
| 2026-02-08 | $39,881.16 | $19.47 | $0.00 |
| 2026-02-09 | $39,980.84 | $1.23 | $0.00 |
| 2026-02-10 | $39,543.40 | $138.89 | $0.00 |
| 2026-02-11 | $37,061.16 | $106.83 | $0.00 |
| 2026-02-12 | $35,305.12 | $62.60 | $0.00 |
| 2026-02-13 | $35,392.97 | $8.88 | $0.00 |
| 2026-02-14 | $37,015.91 | $101.78 | $0.00 |
| 2026-02-15 | $42,859.25 | $640.48 | $0.00 |
| 2026-02-16 | $40,318.82 | $4.33 | $0.00 |
| 2026-02-17 | $40,596.63 | $1.41 | $0.00 |
| 2026-02-18 | $40,730.26 | $44.41 | $0.00 |
| 2026-02-19 | $40,400.54 | $47.51 | $0.00 |
| 2026-02-20 | $39,991.61 | $2.00 | $0.00 |
| 2026-02-21 | $40,475.22 | $20.48 | $0.00 |
| 2026-02-22 | $40,569.23 | $7.47 | $0.00 |
| 2026-02-23 | $40,193.00 | $2.45 | $0.00 |
| 2026-02-24 | $38,458.36 | $3.70 | $0.00 |
| 2026-02-25 | $38,442.78 | $1.97 | $0.00 |
| 2026-02-26 | $42,168.31 | $48.30 | $0.00 |
| 2026-02-27 | $41,065.87 | $73.18 | $0.00 |
| 2026-02-28 | $39,052.05 | $4.60 | $0.00 |
| 2026-03-01 | $39,356.72 | $41.54 | $0.00 |
| 2026-03-02 | $39,013.01 | $2.98 | $0.00 |
| 2026-03-03 | $39,155.39 | $304.40 | $0.00 |
| 2026-03-04 | $38,073.16 | $3.02 | $0.00 |
| 2026-03-05 | $40,428.04 | $5.99 | $0.00 |
| 2026-03-06 | $39,812.36 | $4.09 | $0.00 |
| 2026-03-07 | $37,992.77 | $3.72 | $0.00 |
| 2026-03-08 | $37,820.01 | $2.06 | $0.00 |
| 2026-03-09 | $37,253.40 | $40.03 | $0.00 |
| 2026-03-10 | $38,293.70 | $11.41 | $0.00 |
| 2026-03-11 | $38,885.01 | $1.74 | $0.00 |
| 2026-03-12 | $38,793.01 | $219.81 | $0.00 |
| 2026-03-13 | $38,644.42 | $151.32 | $0.00 |
| 2026-03-14 | $39,159.24 | $47.04 | $0.00 |
| 2026-03-15 | $39,285.94 | $1.51 | $0.00 |
| 2026-03-16 | $39,350.91 | $1.51 | $0.00 |
| 2026-03-17 | $43,952.26 | $6.31 | $0.00 |
| 2026-03-18 | $43,241.11 | $4.37 | $0.00 |
| 2026-03-19 | $41,277.78 | $7.86 | $0.00 |
| 2026-03-20 | $40,964.05 | $13.88 | $0.00 |
| 2026-03-21 | $40,098.41 | $24.03 | $0.00 |
| 2026-03-22 | $40,227.26 | $4.28 | $0.00 |
| 2026-03-23 | $38,754.18 | $29.22 | $0.00 |
| 2026-03-24 | $39,906.25 | $31.33 | $0.00 |
| 2026-03-25 | $39,974.17 | $27.91 | $0.00 |
| 2026-03-26 | $40,029.34 | $1.62 | $0.00 |
| 2026-03-27 | $38,815.31 | $52.39 | $0.00 |
| 2026-03-28 | $37,454.03 | $2.90 | $0.00 |
| 2026-03-29 | $37,898.55 | $1.17 | $0.00 |
| 2026-03-30 | $38,102.64 | $1.20 | $0.00 |
| 2026-03-31 | $38,102.64 | $1.20 | $0.00 |
| 2026-04-01 | $39,355.56 | $1.05 | $0.00 |
| 2026-04-02 | $39,788.91 | $26.10 | $0.00 |
| 2026-04-03 | $38,622.28 | $12.90 | $0.00 |
| 2026-04-04 | $38,385.69 | $38.76 | $0.00 |
| 2026-04-05 | $37,852.09 | $79.30 | $0.00 |
| 2026-04-06 | $38,614.19 | $20.66 | $0.00 |
| 2026-04-07 | $38,702.02 | $36.25 | $0.00 |
| 2026-04-08 | $40,230.94 | $31.48 | $0.00 |
| 2026-04-09 | $39,310.75 | $1.30 | $0.00 |
| 2026-04-10 | $39,577.49 | $65.22 | $0.00 |
| 2026-04-11 | $39,109.39 | $1.26 | $0.00 |
| 2026-04-12 | $40,598.24 | $12.71 | $0.00 |
| 2026-04-13 | $39,103.46 | $2.41 | $0.00 |
| 2026-04-14 | $37,835.57 | $620.28 | $0.00 |
| 2026-04-15 | $34,094.66 | $465.89 | $0.00 |
| 2026-04-16 | $33,373.20 | $167.47 | $0.00 |
| 2026-04-17 | $33,111.79 | $7.99 | $0.00 |
| 2026-04-18 | $34,113.42 | $2.16 | $0.00 |
| 2026-04-19 | $33,359.90 | $1.22 | $0.00 |
| 2026-04-20 | $32,097.83 | $2.46 | $0.00 |
| 2026-04-21 | $32,552.33 | $3.44 | $0.00 |
| 2026-04-22 | $32,755.49 | $3.47 | $0.00 |
| 2026-04-23 | $33,932.19 | $1.80 | $0.00 |
| 2026-04-24 | $33,096.60 | $1.24 | $0.00 |
| 2026-04-25 | $32,849.84 | $2.94 | $0.00 |
| 2026-04-26 | $32,847.05 | $2.94 | $0.00 |
| 2026-04-27 | $32,777.85 | $2.94 | $0.00 |
| 2026-04-28 | $32,250.40 | $40.58 | $0.00 |
| 2026-04-29 | $32,062.03 | $14.28 | $0.00 |
| 2026-04-30 | $32,659.78 | $13.78 | $0.00 |
| 2026-05-01 | $31,762.41 | $1.37 | $0.00 |
| 2026-05-04 | $32,589.16 | $29.67 | $0.00 |
| 2026-05-05 | $32,589.16 | $29.67 | $0.00 |
| 2026-05-06 | $32,752.79 | $97.16 | $0.00 |
| 2026-05-07 | $32,690.80 | $4.04 | $0.00 |
| 2026-05-08 | $31,074.21 | $97.41 | $0.00 |
| 2026-05-09 | $31,121.33 | $97.27 | $0.00 |
| 2026-05-13 | $30,792.26 | $1.62 | $0.00 |
| 2026-05-14 | $30,792.26 | $1.62 | $0.00 |
| 2026-05-15 | $31,056.23 | $70.52 | $0.00 |
| 2026-05-16 | $30,560.11 | $38.73 | $0.00 |
| 2026-05-17 | $29,899.33 | $12.13 | $0.00 |
| 2026-05-18 | $29,011.11 | $73.33 | $0.00 |
| 2026-05-19 | $29,207.88 | $1.87 | $0.00 |
| 2026-05-20 | $29,290.63 | $1.87 | $0.00 |
| 2026-05-22 | $28,134.59 | $2.58 | $0.00 |
| 2026-05-23 | $28,134.59 | $2.58 | $0.00 |
| 2026-05-24 | $28,786.29 | $124.55 | $0.00 |
| 2026-05-25 | $28,435.43 | $100.56 | $0.00 |
| 2026-05-26 | $28,541.87 | $101.05 | $0.00 |
| 2026-05-27 | $27,581.11 | $1.01 | $0.00 |
| 2026-05-28 | $27,581.11 | $1.01 | $0.00 |
| 2026-05-29 | $27,377.79 | $1.74 | $0.00 |
| 2026-05-30 | $27,305.57 | $1.38 | $0.00 |
| 2026-06-01 | $27,379.75 | $1.50 | $0.00 |
| 2026-06-02 | $27,379.75 | $1.50 | $0.00 |
| 2026-06-03 | $25,232.22 | $2.81 | $0.00 |
| 2026-06-04 | $24,081.56 | $124.52 | $0.00 |
| 2026-06-05 | $23,308.18 | $3.55 | $0.00 |
| 2026-06-06 | $20,868.58 | $6.87 | $0.00 |
| 2026-06-07 | $20,676.76 | $2.01 | $0.00 |
| 2026-06-08 | $22,250.52 | $3.65 | $0.00 |
| 2026-06-09 | $22,958.28 | $162.42 | $0.00 |
| 2026-06-10 | $22,403.15 | $56.39 | $0.00 |
| 2026-06-11 | $22,001.92 | $56.04 | $0.00 |
| 2026-06-11 | $22,527.38 | $57.33 | $0.00 |
| 2026-06-12 | $22,527.38 | $57.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
