teleBTC TELEBTC N/A
$63,516.00 0.81% (1d)
Market Overview
teleBTC current market price is $63,516.00 with a 24 hour trading volume of $449.10K. The total available supply of teleBTC is 4 TELEBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $235.78K. The TELEBTC price is 0.05% down in the last one hour.
The high price of the teleBTC is $63,641.00 and low price is $62,667.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
teleBTC Rank
(Not Available)
teleBTC Price
$63,516.00
Market Cap
$235.78K 0.33%
Fully Diluted Valuation
$235.78K
Trading Volume(24h)
$449.10K
Circulating Supply
4 TELEBTC
Total Supply
4 TELEBTC
Max Supply
(Not Available)
High(24h)
$63,641.00
Low(24h)
$62,667.00
All-time High
$129,019.00 50.77%
08 Oct 2025
All-time Low
$0.0000120700 526338067387.02%
12 Aug 2025
Cryptocurrency teleBTC Calculator
Want to convert more cryptocurrencies?
teleBTC Historical Data Chart
1h
0.05%
24h
0.81%
7d
2.29%
14d
1.51%
30d
0%
60d
0.95%
200d
27.77%
1y
46.12%
teleBTC Historical Data
Historical data of teleBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $1,129,431.51 | $117,686.67 |
| 2025-07-17 | $395,762.75 | $1,005,004.98 | $118,709.48 |
| 2025-07-18 | $324,836.27 | $1,227,086.54 | $119,465.71 |
| 2025-07-19 | $194,136.46 | $942,119.04 | $117,853.72 |
| 2025-07-20 | $368,094.50 | $847,502.48 | $117,873.81 |
| 2025-07-21 | $447,984.09 | $666,821.92 | $117,309.44 |
| 2025-07-22 | $626,098.48 | $1,045,445.50 | $117,386.57 |
| 2025-07-23 | $340,184.25 | $858,060.31 | $119,885.66 |
| 2025-07-24 | $435,974.09 | $817,160.79 | $118,471.07 |
| 2025-07-25 | $172,596.29 | $669,037.64 | $118,281.16 |
| 2025-07-26 | $327,640.24 | $980,308.35 | $117,558.80 |
| 2025-07-27 | $594,590.53 | $646,254.65 | $117,841.02 |
| 2025-07-28 | $356,229.43 | $658,622.55 | $119,407.43 |
| 2025-07-29 | $441,817.43 | $971,224.82 | $117,924.18 |
| 2025-07-30 | $256,961.27 | $574,341.94 | $118,035.86 |
| 2025-07-31 | $97,393.17 | $573,208.25 | $117,781.80 |
| 2025-08-01 | $461,172.04 | $1,094,942.42 | $115,902.44 |
| 2025-08-02 | $316,953.80 | $957,017.37 | $113,250.30 |
| 2025-08-03 | $386,785.92 | $597,016.91 | $112,788.78 |
| 2025-08-04 | $423,349.82 | $429,134.09 | $114,237.31 |
| 2025-08-05 | $533,102.62 | $443,038.31 | $115,098.21 |
| 2025-08-06 | $599,393.56 | $946,606.71 | $114,007.84 |
| 2025-08-07 | $590,338.88 | $411,748.41 | $114,951.84 |
| 2025-08-08 | $442,811.21 | $738,711.61 | $117,449.79 |
| 2025-08-09 | $551,688.52 | $485,197.44 | $116,642.82 |
| 2025-08-10 | $533,713.99 | $414,864.06 | $116,419.10 |
| 2025-08-11 | $557,217.17 | $404,538.58 | $119,171.24 |
| 2025-08-12 | $504,159.82 | $746,980.85 | $118,617.26 |
| 2025-08-13 | $331,543.75 | $840,387.11 | $120,161.34 |
| 2025-08-14 | $645,446.71 | $1,471,140.98 | $123,330.80 |
| 2025-08-15 | $655,946.08 | $1,090,851.68 | $118,536.55 |
| 2025-08-16 | $643,426.36 | $786,309.19 | $117,165.56 |
| 2025-08-17 | $501,499.66 | $720,743.65 | $117,589.51 |
| 2025-08-18 | $617,956.57 | $378,720.82 | $117,519.77 |
| 2025-08-19 | $640,396.49 | $570,684.21 | $116,292.88 |
| 2025-08-20 | $608,341.17 | $643,424.60 | $113,243.13 |
| 2025-08-21 | $577,234.42 | $606,675.81 | $114,154.60 |
| 2025-08-22 | $708,849.52 | $707,131.04 | $112,318.38 |
| 2025-08-23 | $765,376.81 | $539,388.42 | $116,894.96 |
| 2025-08-24 | $527,084.43 | $362,993.95 | $115,376.67 |
| 2025-08-25 | $331,402.05 | $750,890.61 | $113,656.92 |
| 2025-08-26 | $529,898.73 | $792,821.00 | $110,149.20 |
| 2025-08-27 | $485,506.22 | $788,411.61 | $111,951.91 |
| 2025-08-28 | $543,277.31 | $776,035.14 | $111,197.19 |
| 2025-08-29 | $597,962.83 | $794,081.89 | $112,429.88 |
| 2025-08-30 | $686,309.93 | $1,018,046.26 | $108,539.37 |
| 2025-08-31 | $645,880.57 | $804,984.30 | $108,748.23 |
| 2025-09-01 | $671,256.55 | $433,785.32 | $108,279.61 |
| 2025-09-02 | $712,129.35 | $753,926.64 | $109,077.88 |
| 2025-09-03 | $683,011.32 | $723,642.30 | $110,970.95 |
| 2025-09-04 | $676,917.20 | $699,703.34 | $111,658.35 |
| 2025-09-05 | $692,452.64 | $536,575.10 | $110,632.05 |
| 2025-09-06 | $316,075.13 | $628,310.84 | $110,588.92 |
| 2025-09-07 | $305,476.35 | $598,435.96 | $110,168.08 |
| 2025-09-08 | $392,307.70 | $442,765.49 | $111,290.12 |
| 2025-09-09 | $400,786.50 | $1,010,393.79 | $111,971.65 |
| 2025-09-10 | $387,036.56 | $619,010.39 | $111,491.95 |
| 2025-09-11 | $454,526.46 | $407,310.45 | $113,877.32 |
| 2025-09-12 | $336,735.78 | $646,512.15 | $115,455.92 |
| 2025-09-13 | $329,972.86 | $483,034.86 | $116,189.29 |
| 2025-09-14 | $481,611.94 | $699,438.44 | $115,928.80 |
| 2025-09-15 | $531,292.72 | $315,527.74 | $115,217.40 |
| 2025-09-16 | $718,877.45 | $463,360.76 | $115,220.26 |
| 2025-09-17 | $417,727.02 | $728,765.53 | $116,605.46 |
| 2025-09-18 | $603,823.53 | $964,010.93 | $116,473.94 |
| 2025-09-19 | $587,925.19 | $557,536.83 | $117,304.64 |
| 2025-09-20 | $628,071.76 | $446,882.64 | $115,650.73 |
| 2025-09-21 | $637,640.49 | $378,697.42 | $115,645.54 |
| 2025-09-22 | $663,841.80 | $588,775.23 | $115,262.48 |
| 2025-09-23 | $607,417.78 | $788,359.93 | $112,752.00 |
| 2025-09-24 | $455,936.42 | $823,140.51 | $112,061.24 |
| 2025-09-25 | $511,703.86 | $882,326.52 | $113,383.98 |
| 2025-09-26 | $577,773.63 | $951,136.50 | $108,958.94 |
| 2025-09-27 | $703,950.27 | $747,921.89 | $109,755.82 |
| 2025-09-28 | $700,770.65 | $421,288.76 | $109,707.14 |
| 2025-09-29 | $701,294.64 | $437,074.55 | $112,189.51 |
| 2025-09-30 | $247,529.89 | $621,129.25 | $114,321.75 |
| 2025-10-01 | $468,484.66 | $672,410.89 | $113,943.05 |
| 2025-10-02 | $576,492.49 | $846,274.69 | $118,355.84 |
| 2025-10-03 | $428,570.44 | $1,139,259.02 | $120,537.11 |
| 2025-10-04 | $451,169.50 | $538,571.23 | $122,485.97 |
| 2025-10-05 | $430,818.34 | $806,781.85 | $122,369.38 |
| 2025-10-06 | $448,340.48 | $491,934.62 | $123,571.71 |
| 2025-10-07 | $594,165.57 | $867,336.24 | $124,726.83 |
| 2025-10-08 | $553,687.87 | $764,724.30 | $121,691.39 |
| 2025-10-09 | $549,030.07 | $673,203.13 | $123,333.65 |
| 2025-10-10 | $570,296.31 | $642,279.49 | $121,684.91 |
| 2025-10-11 | $280,318.89 | $963,253.34 | $113,923.32 |
| 2025-10-12 | $412,566.82 | $1,208,156.12 | $111,009.16 |
| 2025-10-13 | $371,786.97 | $800,550.79 | $115,148.54 |
| 2025-10-14 | $536,526.97 | $826,577.99 | $115,137.31 |
| 2025-10-15 | $677,639.35 | $789,546.75 | $113,230.51 |
| 2025-10-16 | $693,779.69 | $826,188.29 | $110,735.03 |
| 2025-10-17 | $703,005.05 | $1,015,810.72 | $108,097.58 |
| 2025-10-18 | $610,895.24 | $613,245.86 | $106,460.44 |
| 2025-10-19 | $549,494.19 | $715,889.32 | $107,038.27 |
| 2025-10-20 | $525,890.95 | $515,995.91 | $108,600.56 |
| 2025-10-21 | $543,040.45 | $654,219.66 | $110,571.00 |
| 2025-10-22 | $576,362.15 | $501,457.54 | $108,560.91 |
| 2025-10-23 | $659,925.00 | $782,236.05 | $107,565.80 |
| 2025-10-24 | $458,207.14 | $468,827.74 | $109,945.19 |
| 2025-10-25 | $278,519.91 | $389,432.32 | $111,090.79 |
| 2025-10-26 | $417,045.60 | $551,350.07 | $111,567.39 |
| 2025-10-27 | $561,357.18 | $743,227.73 | $114,521.46 |
| 2025-10-28 | $544,828.97 | $570,818.83 | $114,138.38 |
| 2025-10-29 | $506,268.53 | $413,368.13 | $112,904.08 |
| 2025-10-30 | $393,310.08 | $657,684.83 | $110,021.05 |
| 2025-10-31 | $385,116.96 | $1,162,918.95 | $108,189.63 |
| 2025-11-01 | $395,178.62 | $844,101.53 | $109,662.05 |
| 2025-11-02 | $445,672.52 | $745,920.71 | $110,368.31 |
| 2025-11-03 | $438,374.16 | $614,271.13 | $110,421.60 |
| 2025-11-04 | $466,304.64 | $979,288.28 | $106,483.17 |
| 2025-11-05 | $398,065.96 | $1,208,559.23 | $101,631.42 |
| 2025-11-06 | $489,367.75 | $1,189,402.31 | $104,003.40 |
| 2025-11-07 | $482,422.49 | $848,090.00 | $101,224.42 |
| 2025-11-08 | $479,856.55 | $737,871.00 | $103,429.90 |
| 2025-11-09 | $522,331.34 | $232,759.08 | $102,214.90 |
| 2025-11-10 | $331,641.40 | $335,577.07 | $104,581.99 |
| 2025-11-11 | $280,384.74 | $803,496.04 | $106,012.60 |
| 2025-11-12 | $389,135.46 | $855,811.28 | $102,871.34 |
| 2025-11-13 | $352,688.06 | $592,844.75 | $101,568.79 |
| 2025-11-14 | $243,827.59 | $504,513.83 | $99,909.55 |
| 2025-11-15 | $86,032.02 | $605,111.60 | $94,679.22 |
| 2025-11-16 | $294,936.24 | $633,609.31 | $95,549.09 |
| 2025-11-17 | $280,696.95 | $507,648.21 | $94,386.68 |
| 2025-11-18 | $323,471.04 | $511,323.11 | $91,960.46 |
| 2025-11-19 | $53,021.23 | $568,930.54 | $92,861.28 |
| 2025-11-20 | $315,357.14 | $868,448.11 | $91,249.11 |
| 2025-11-21 | $96,426.92 | $647,464.68 | $86,511.73 |
| 2025-11-22 | $166,294.26 | $1,355,188.16 | $85,110.65 |
| 2025-11-23 | $323,084.77 | $520,419.81 | $84,631.70 |
| 2025-11-24 | $251,243.53 | $568,094.44 | $86,733.58 |
| 2025-11-25 | $256,752.70 | $765,420.53 | $88,260.33 |
| 2025-11-26 | $168,511.52 | $707,901.57 | $87,375.73 |
| 2025-11-27 | $297,822.60 | $741,913.70 | $90,468.58 |
| 2025-11-28 | $206,590.28 | $843,561.87 | $91,249.51 |
| 2025-11-29 | $64,983.89 | $471,339.13 | $90,968.46 |
| 2025-11-30 | $78,731.99 | $307,948.49 | $90,895.82 |
| 2025-12-01 | $76,026.28 | $328,179.43 | $90,570.08 |
| 2025-12-02 | $88,480.90 | $1,030,950.18 | $86,266.94 |
| 2025-12-03 | $397,096.69 | $1,077,048.29 | $91,358.16 |
| 2025-12-04 | $311,811.75 | $987,723.09 | $93,543.09 |
| 2025-12-05 | $100,970.84 | $449,504.68 | $92,220.29 |
| 2025-12-06 | $90,738.35 | $460,232.41 | $89,412.25 |
| 2025-12-07 | $230,327.83 | $582,419.75 | $89,235.13 |
| 2025-12-08 | $276,832.44 | $444,067.80 | $90,106.98 |
| 2025-12-09 | $272,893.43 | $546,109.68 | $90,628.60 |
| 2025-12-10 | $325,912.27 | $727,082.55 | $92,697.97 |
| 2025-12-11 | $371,578.55 | $756,555.96 | $91,958.73 |
| 2025-12-12 | $303,346.45 | $656,679.18 | $92,523.16 |
| 2025-12-13 | $242,119.03 | $505,406.93 | $90,251.76 |
| 2025-12-14 | $304,754.74 | $475,639.44 | $90,202.84 |
| 2025-12-15 | $293,860.54 | $423,900.15 | $88,246.91 |
| 2025-12-16 | $195,492.79 | $554,778.07 | $86,310.99 |
| 2025-12-17 | $231,942.18 | $630,339.58 | $87,867.62 |
| 2025-12-18 | $265,578.25 | $562,941.39 | $86,059.06 |
| 2025-12-19 | $258,407.27 | $713,002.44 | $85,275.71 |
| 2025-12-20 | $276,269.75 | $760,863.81 | $87,991.44 |
| 2025-12-21 | $284,480.07 | $479,742.55 | $88,223.61 |
| 2025-12-22 | $264,342.39 | $302,041.72 | $88,519.87 |
| 2025-12-23 | $236,303.51 | $515,822.17 | $88,370.24 |
| 2025-12-24 | $318,039.61 | $639,606.35 | $87,357.78 |
| 2025-12-25 | $279,172.59 | $494,356.57 | $87,578.39 |
| 2025-12-26 | $298,570.75 | $282,959.60 | $87,199.55 |
| 2025-12-27 | $278,166.91 | $542,322.26 | $87,314.64 |
| 2025-12-28 | $301,180.43 | $402,925.23 | $87,799.55 |
| 2025-12-29 | $256,723.26 | $432,517.11 | $87,723.17 |
| 2025-12-30 | $340,761.83 | $603,314.40 | $87,013.06 |
| 2025-12-31 | $307,346.94 | $533,417.55 | $88,343.07 |
| 2026-01-01 | $360,859.72 | $672,221.30 | $87,476.10 |
| 2026-01-02 | $324,581.76 | $352,878.80 | $88,587.09 |
| 2026-01-03 | $264,925.33 | $566,730.43 | $89,852.71 |
| 2026-01-04 | $191,239.34 | $490,943.37 | $90,542.69 |
| 2026-01-05 | $204,820.45 | $585,132.74 | $91,357.99 |
| 2026-01-06 | $335,305.62 | $1,084,342.70 | $93,899.74 |
| 2026-01-07 | $346,092.15 | $733,445.54 | $93,549.10 |
| 2026-01-08 | $279,454.75 | $864,420.43 | $91,140.65 |
| 2026-01-09 | $362,836.33 | $646,075.48 | $90,952.71 |
| 2026-01-10 | $421,012.59 | $557,356.89 | $90,510.59 |
| 2026-01-11 | $421,474.08 | $651,068.80 | $90,411.60 |
| 2026-01-12 | $416,113.79 | $660,473.56 | $90,654.41 |
| 2026-01-13 | $285,059.49 | $770,484.86 | $91,019.02 |
| 2026-01-14 | $288,847.78 | $1,270,958.95 | $95,169.58 |
| 2026-01-15 | $289,920.49 | $1,455,257.57 | $96,920.06 |
| 2026-01-16 | $336,245.40 | $1,199,584.54 | $95,513.17 |
| 2026-01-17 | $224,483.96 | $664,246.58 | $95,466.80 |
| 2026-01-18 | $240,072.05 | $765,626.16 | $95,046.10 |
| 2026-01-19 | $303,966.91 | $534,803.11 | $93,662.79 |
| 2026-01-20 | $256,150.48 | $760,159.29 | $92,485.07 |
| 2026-01-21 | $288,517.12 | $1,070,998.24 | $88,349.19 |
| 2026-01-22 | $366,750.11 | $1,877,983.17 | $89,247.13 |
| 2026-01-23 | $459,223.42 | $1,139,033.79 | $89,278.20 |
| 2026-01-24 | $349,949.69 | $701,587.67 | $89,394.34 |
| 2026-01-25 | $392,314.88 | $649,592.71 | $89,173.53 |
| 2026-01-26 | $393,912.82 | $1,037,923.85 | $86,576.07 |
| 2026-01-27 | $356,684.27 | $1,543,970.11 | $88,280.02 |
| 2026-01-28 | $394,108.23 | $1,059,401.51 | $89,268.59 |
| 2026-01-29 | $528,781.48 | $1,319,236.64 | $89,165.01 |
| 2026-01-30 | $125,746.79 | $2,009,342.31 | $84,648.17 |
| 2026-01-31 | $393,777.48 | $2,289,733.18 | $84,127.28 |
| 2026-02-01 | $539,202.53 | $2,450,514.33 | $78,676.04 |
| 2026-02-02 | $227,032.12 | $1,442,557.79 | $76,876.90 |
| 2026-02-03 | $297,810.09 | $1,978,202.89 | $78,697.10 |
| 2026-02-04 | $156,717.09 | $2,215,570.12 | $75,614.52 |
| 2026-02-05 | $255,169.89 | $1,710,900.88 | $73,230.84 |
| 2026-02-06 | $95,246.15 | $709,858.70 | $63,000.26 |
| 2026-02-07 | $57,332.06 | $3,323,877.43 | $70,538.54 |
| 2026-02-08 | $367,512.96 | $1,616,718.66 | $69,311.18 |
| 2026-02-09 | $309,083.07 | $887,923.35 | $70,578.54 |
| 2026-02-10 | $280,593.33 | $1,086,945.20 | $70,194.70 |
| 2026-02-11 | $217,832.22 | $1,342,971.37 | $68,731.49 |
| 2026-02-12 | $126,634.98 | $1,092,253.77 | $66,912.84 |
| 2026-02-13 | $251,722.03 | $1,420,999.57 | $66,071.31 |
| 2026-02-14 | $147,124.74 | $1,606,024.07 | $68,932.25 |
| 2026-02-15 | $144,518.44 | $1,493,639.97 | $69,820.59 |
| 2026-02-16 | $210,243.12 | $733,340.75 | $68,770.36 |
| 2026-02-17 | $63,486.20 | $927,530.44 | $68,882.14 |
| 2026-02-18 | $21,297.94 | $986,436.19 | $67,545.79 |
| 2026-02-19 | $94,297.79 | $1,026,138.79 | $66,383.05 |
| 2026-02-20 | $108,543.91 | $1,134,864.30 | $66,923.32 |
| 2026-02-21 | $123,661.27 | $1,107,910.05 | $67,938.48 |
| 2026-02-22 | $160,810.33 | $862,380.45 | $68,000.86 |
| 2026-02-23 | $134,087.69 | $670,533.86 | $67,533.40 |
| 2026-02-24 | $120,693.50 | $1,284,423.69 | $64,545.55 |
| 2026-02-25 | $161,408.92 | $1,593,221.02 | $64,017.62 |
| 2026-02-26 | $203,294.96 | $1,518,979.48 | $67,945.88 |
| 2026-02-27 | $170,517.80 | $1,190,973.69 | $67,490.36 |
| 2026-02-28 | $64,631.65 | $1,191,382.00 | $65,927.78 |
| 2026-03-01 | $94,599.50 | $908,459.90 | $66,932.41 |
| 2026-03-02 | $38,486.43 | $877,712.80 | $65,662.22 |
| 2026-03-03 | $64,017.25 | $1,147,996.60 | $68,923.70 |
| 2026-03-04 | $107,615.29 | $1,141,050.01 | $68,348.37 |
| 2026-03-05 | $56,334.42 | $1,723,747.29 | $72,689.81 |
| 2026-03-06 | $67,840.22 | $1,021,485.34 | $70,908.40 |
| 2026-03-07 | $30,851.83 | $1,249,002.02 | $68,151.92 |
| 2026-03-08 | $55,433.76 | $921,588.85 | $67,284.77 |
| 2026-03-09 | $75,646.67 | $904,440.14 | $66,071.75 |
| 2026-03-10 | $27,541.43 | $815,131.36 | $68,519.46 |
| 2026-03-11 | $35,314.06 | $1,279,672.28 | $69,919.33 |
| 2026-03-12 | $126,885.70 | $987,386.31 | $70,234.41 |
| 2026-03-13 | $255,157.46 | $1,268,381.52 | $70,493.99 |
| 2026-03-14 | $421,983.51 | $1,686,689.72 | $70,875.36 |
| 2026-03-15 | $369,392.14 | $845,635.75 | $71,117.99 |
| 2026-03-16 | $304,558.99 | $573,909.64 | $72,577.22 |
| 2026-03-17 | $193,703.04 | $1,248,267.74 | $74,713.32 |
| 2026-03-18 | $165,362.58 | $1,186,402.18 | $74,011.47 |
| 2026-03-19 | $93,808.16 | $1,285,187.83 | $71,235.64 |
| 2026-03-20 | $99,205.50 | $1,088,460.98 | $69,897.20 |
| 2026-03-21 | $81,579.23 | $1,121,347.71 | $70,551.26 |
| 2026-03-22 | $83,317.71 | $724,452.59 | $69,612.62 |
| 2026-03-23 | $26,440.17 | $735,536.25 | $67,914.78 |
| 2026-03-24 | $135,602.48 | $914,106.75 | $70,764.45 |
| 2026-03-25 | $112,317.26 | $1,164,589.47 | $70,560.98 |
| 2026-03-26 | $260,966.65 | $990,763.09 | $71,153.51 |
| 2026-03-27 | $104,625.77 | $824,946.96 | $68,759.22 |
| 2026-03-28 | $80,652.13 | $1,023,504.90 | $66,328.17 |
| 2026-03-29 | $122,884.09 | $511,920.29 | $66,278.71 |
| 2026-03-30 | $167,830.17 | $330,250.03 | $65,945.88 |
| 2026-03-31 | $165,354.69 | $772,229.69 | $66,720.04 |
| 2026-04-01 | $144,366.63 | $830,213.64 | $68,187.78 |
| 2026-04-02 | $138,434.98 | $726,803.72 | $68,132.64 |
| 2026-04-03 | $156,308.16 | $948,101.64 | $66,916.24 |
| 2026-04-04 | $74,657.20 | $830,323.30 | $66,888.95 |
| 2026-04-05 | $127,050.91 | $528,195.31 | $67,280.17 |
| 2026-04-06 | $211,219.26 | $487,713.59 | $68,900.93 |
| 2026-04-07 | $221,162.54 | $645,983.24 | $68,808.45 |
| 2026-04-08 | $415,778.91 | $1,043,343.65 | $72,092.21 |
| 2026-04-09 | $452,172.72 | $1,173,877.25 | $71,009.99 |
| 2026-04-10 | $481,327.28 | $787,382.68 | $71,630.00 |
| 2026-04-11 | $369,256.70 | $1,034,687.80 | $72,887.96 |
| 2026-04-12 | $380,249.63 | $913,861.99 | $72,982.55 |
| 2026-04-13 | $314,692.80 | $617,701.41 | $70,573.62 |
| 2026-04-14 | $196,407.26 | $1,195,119.46 | $74,464.17 |
| 2026-04-15 | $159,553.87 | $1,686,890.28 | $74,053.80 |
| 2026-04-16 | $524,858.55 | $1,400,608.58 | $74,775.27 |
| 2026-04-17 | $348,073.63 | $967,760.89 | $75,168.71 |
| 2026-04-18 | $404,506.84 | $1,549,619.24 | $77,019.89 |
| 2026-04-19 | $132,563.45 | $1,000,962.81 | $75,653.56 |
| 2026-04-20 | $110,550.27 | $602,374.41 | $73,852.57 |
| 2026-04-21 | $135,949.04 | $1,085,402.79 | $75,767.72 |
| 2026-04-22 | $44,696.15 | $941,245.53 | $76,295.61 |
| 2026-04-23 | $102,926.64 | $1,290,799.06 | $78,109.93 |
| 2026-04-24 | $184,827.52 | $1,090,591.63 | $78,239.86 |
| 2026-04-25 | $162,568.90 | $1,045,484.65 | $77,474.45 |
| 2026-04-26 | $149,572.96 | $639,205.01 | $77,538.20 |
| 2026-04-27 | $120,843.41 | $700,630.00 | $78,653.27 |
| 2026-04-28 | $161,000.32 | $734,354.20 | $77,309.17 |
| 2026-04-29 | $284,090.79 | $1,239,424.83 | $76,290.69 |
| 2026-04-30 | $315,721.74 | $1,021,315.80 | $75,720.79 |
| 2026-05-01 | $287,976.47 | $998,396.34 | $76,286.29 |
| 2026-05-02 | $346,345.39 | $935,392.96 | $78,083.63 |
| 2026-05-03 | $331,362.44 | $520,575.61 | $78,586.95 |
| 2026-05-04 | $162,846.75 | $957,687.17 | $78,549.62 |
| 2026-05-05 | $261,105.14 | $1,040,007.35 | $79,787.28 |
| 2026-05-06 | $365,980.82 | $1,258,057.83 | $80,876.04 |
| 2026-05-07 | $194,927.82 | $1,570,473.85 | $81,382.91 |
| 2026-05-08 | $229,593.04 | $1,092,771.33 | $79,981.93 |
| 2026-05-09 | $180,632.51 | $757,494.78 | $80,162.16 |
| 2026-05-10 | $352,297.67 | $948,545.46 | $80,607.78 |
| 2026-05-11 | $245,422.95 | $882,968.42 | $82,181.94 |
| 2026-05-12 | $416,217.20 | $1,086,970.45 | $81,708.21 |
| 2026-05-13 | $301,745.24 | $1,285,861.65 | $80,376.71 |
| 2026-05-14 | $366,034.37 | $1,131,632.34 | $79,236.06 |
| 2026-05-15 | $317,030.37 | $1,658,232.68 | $81,000.06 |
| 2026-05-16 | $316,129.54 | $690,005.89 | $79,040.72 |
| 2026-05-17 | $237,294.65 | $699,874.62 | $78,080.04 |
| 2026-05-18 | $65,036.74 | $839,970.21 | $77,269.05 |
| 2026-05-19 | $242,907.05 | $880,864.78 | $76,894.67 |
| 2026-05-20 | $207,578.21 | $436,779.60 | $76,783.34 |
| 2026-05-21 | $183,423.91 | $1,076,202.23 | $77,464.09 |
| 2026-05-22 | $157,910.69 | $617,450.34 | $77,641.81 |
| 2026-05-23 | $261,335.82 | $1,035,667.62 | $75,398.79 |
| 2026-05-24 | $361,768.00 | $1,005,017.92 | $76,599.80 |
| 2026-05-25 | $244,645.86 | $433,349.74 | $77,071.34 |
| 2026-05-26 | $167,559.48 | $644,622.03 | $77,305.21 |
| 2026-05-27 | $204,710.80 | $839,096.49 | $75,803.65 |
| 2026-05-28 | $144,251.65 | $566,663.35 | $74,213.61 |
| 2026-05-29 | $284,668.79 | $881,628.54 | $73,467.33 |
| 2026-05-30 | $68,966.59 | $1,229,669.55 | $73,392.51 |
| 2026-05-31 | $140,593.81 | $640,016.07 | $73,801.26 |
| 2026-06-01 | $113,175.29 | $677,272.33 | $73,646.71 |
| 2026-06-02 | $205,122.36 | $1,206,302.14 | $71,401.26 |
| 2026-06-03 | $140,421.21 | $3,185,479.99 | $66,753.32 |
| 2026-06-04 | $93,954.73 | $1,920,842.08 | $64,131.66 |
| 2026-06-05 | $371,267.46 | $3,099,652.62 | $63,846.77 |
| 2026-06-06 | $464,831.42 | $2,896,552.34 | $60,948.96 |
| 2026-06-07 | $107,870.29 | $1,691,328.66 | $60,857.40 |
| 2026-06-08 | $98,091.03 | $1,027,621.85 | $63,137.68 |
| 2026-06-09 | $264,072.80 | $1,318,939.59 | $63,026.17 |
| 2026-06-10 | $392,763.77 | $937,717.49 | $61,562.13 |
| 2026-06-11 | $347,850.00 | $1,393,548.15 | $61,515.51 |
| 2026-06-12 | $439,785.36 | $1,434,960.03 | $63,401.43 |
| 2026-06-13 | $483,997.08 | $1,084,128.87 | $63,442.77 |
| 2026-06-14 | $446,634.42 | $1,146,518.00 | $64,376.45 |
| 2026-06-15 | $415,560.49 | $977,276.73 | $65,670.27 |
| 2026-06-16 | $292,791.18 | $2,310,010.64 | $66,263.56 |
| 2026-06-17 | $287,260.03 | $1,392,573.53 | $65,591.28 |
| 2026-06-18 | $445,637.56 | $1,126,431.98 | $64,413.47 |
| 2026-06-19 | $520,577.40 | $1,179,941.92 | $62,853.80 |
| 2026-06-20 | $529,027.81 | $731,243.54 | $63,216.91 |
| 2026-06-21 | $542,871.80 | $826,814.71 | $64,174.51 |
| 2026-06-22 | $492,868.46 | $719,475.09 | $63,229.41 |
| 2026-06-23 | $341,125.00 | $1,363,599.06 | $63,912.63 |
| 2026-06-24 | $223,411.93 | $1,370,074.44 | $62,612.06 |
| 2026-06-25 | $313,579.45 | $2,258,137.57 | $60,867.08 |
| 2026-06-26 | $378,764.69 | $1,935,225.35 | $59,701.49 |
| 2026-06-27 | $407,477.18 | $1,818,832.51 | $59,958.38 |
| 2026-06-28 | $486,950.04 | $1,116,960.69 | $59,921.19 |
| 2026-06-29 | $427,580.14 | $737,127.80 | $59,590.12 |
| 2026-06-30 | $298,427.28 | $1,619,625.54 | $60,167.32 |
| 2026-07-01 | $169,906.23 | $2,185,049.78 | $58,573.75 |
| 2026-07-02 | $361,365.16 | $1,593,664.91 | $59,684.17 |
| 2026-07-03 | $581,506.18 | $1,707,494.63 | $61,465.37 |
| 2026-07-04 | $571,149.09 | $1,154,203.27 | $62,521.26 |
| 2026-07-05 | $573,190.27 | $1,015,424.41 | $63,106.08 |
| 2026-07-06 | $595,262.35 | $491,834.49 | $63,517.31 |
| 2026-07-07 | $571,621.26 | $945,935.91 | $64,001.07 |
| 2026-07-08 | $470,241.45 | $1,023,107.35 | $63,325.64 |
| 2026-07-09 | $501,671.98 | $1,264,878.99 | $62,238.08 |
| 2026-07-10 | $583,422.82 | $839,987.35 | $63,200.44 |
| 2026-07-11 | $597,099.20 | $940,250.12 | $64,058.69 |
| 2026-07-12 | $590,236.35 | $667,204.75 | $63,841.84 |
| 2026-07-13 | $596,043.15 | $499,643.25 | $63,716.39 |
| 2026-07-14 | $526,769.84 | $867,309.36 | $62,163.63 |
| 2026-07-15 | $608,747.70 | $891,715.10 | $64,937.44 |
| 2026-07-15 | $579,807.60 | $412,267.92 | $64,832.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
