Tectonic TONIC #2269
$0.0000000067 2.66% (1d)
Market Overview
Tectonic current market price is $0.0000000067 with a 24 hour trading volume of $1,682. The total available supply of Tectonic is 500.00T TONIC with a maximum supply of 500.00T TONIC. It has secured Rank 2269 in the cryptocurrency market with a marketcap of $2,067.04K. The TONIC price is 1.67% down in the last one hour.
The high price of the Tectonic is $0.0000000070 and low price is $0.0000000067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tectonic Rank
2269
Tectonic Price
$0.0000000067
Market Cap
$2,067.04K 2.66%
Fully Diluted Valuation
$3,355.60K
Trading Volume(24h)
$1,682
Circulating Supply
308.00T TONIC
Total Supply
500.00T TONIC
Max Supply
500.00T TONIC
High(24h)
$0.0000000070
Low(24h)
$0.0000000067
All-time High
$0.0000032200 99.79%
30 Aug 2026
All-time Low
$0.0000000067 0.21%
27 Oct 2026
Cryptocurrency Tectonic Calculator
Want to convert more cryptocurrencies?
Tectonic Historical Data Chart
1h
1.67%
24h
2.66%
7d
7.44%
14d
12.6%
30d
27.81%
60d
54.9%
200d
64.33%
1y
71.23%
Tectonic Historical Data
Historical data of Tectonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $5,747,888.72 | $21,108.47 | $0.00 |
| 2025-10-20 | $5,805,009.28 | $17,547.84 | $0.00 |
| 2025-10-21 | $5,962,293.78 | $20,314.98 | $0.00 |
| 2025-10-22 | $5,568,965.71 | $54,730.96 | $0.00 |
| 2025-10-23 | $5,746,233.22 | $66,268.14 | $0.00 |
| 2025-10-24 | $5,575,598.00 | $54,611.60 | $0.00 |
| 2025-10-25 | $5,940,829.48 | $39,011.82 | $0.00 |
| 2025-10-26 | $6,079,930.85 | $10,921.88 | $0.00 |
| 2025-10-27 | $6,118,297.34 | $13,705.13 | $0.00 |
| 2025-10-28 | $6,269,433.29 | $45,905.02 | $0.00 |
| 2025-10-29 | $5,855,829.98 | $89,941.17 | $0.00 |
| 2025-10-30 | $5,986,549.16 | $46,546.70 | $0.00 |
| 2025-10-31 | $5,882,766.37 | $25,569.68 | $0.00 |
| 2025-11-01 | $6,084,155.07 | $22,421.73 | $0.00 |
| 2025-11-02 | $6,067,759.39 | $11,532.80 | $0.00 |
| 2025-11-03 | $5,989,946.18 | $13,399.38 | $0.00 |
| 2025-11-04 | $5,463,740.38 | $29,361.93 | $0.00 |
| 2025-11-05 | $5,731,688.35 | $132,794.95 | $0.00 |
| 2025-11-06 | $5,736,209.96 | $65,040.30 | $0.00 |
| 2025-11-07 | $5,792,681.32 | $27,527.85 | $0.00 |
| 2025-11-08 | $5,736,876.32 | $64,800.35 | $0.00 |
| 2025-11-09 | $5,582,469.12 | $11,141.80 | $0.00 |
| 2025-11-10 | $5,639,642.26 | $10,409.04 | $0.00 |
| 2025-11-11 | $5,883,574.85 | $21,036.57 | $0.00 |
| 2025-11-12 | $5,602,237.70 | $34,589.82 | $0.00 |
| 2025-11-13 | $5,594,985.85 | $14,445.19 | $0.00 |
| 2025-11-14 | $5,655,085.60 | $93,530.52 | $0.00 |
| 2025-11-15 | $5,222,564.10 | $46,036.69 | $0.00 |
| 2025-11-16 | $5,207,030.74 | $13,238.49 | $0.00 |
| 2025-11-17 | $4,925,817.60 | $21,621.28 | $0.00 |
| 2025-11-18 | $4,734,905.92 | $21,883.33 | $0.00 |
| 2025-11-19 | $4,927,239.93 | $45,066.61 | $0.00 |
| 2025-11-20 | $5,074,837.71 | $54,820.49 | $0.00 |
| 2025-11-21 | $4,712,965.61 | $37,053.66 | $0.00 |
| 2025-11-22 | $4,421,491.04 | $60,486.63 | $0.00 |
| 2025-11-23 | $4,410,646.10 | $13,603.45 | $0.00 |
| 2025-11-24 | $4,492,020.57 | $32,583.46 | $0.00 |
| 2025-11-25 | $4,514,275.29 | $38,891.43 | $0.00 |
| 2025-11-26 | $4,556,328.33 | $22,386.21 | $0.00 |
| 2025-11-27 | $4,549,998.33 | $18,490.43 | $0.00 |
| 2025-11-28 | $4,631,911.14 | $10,928.51 | $0.00 |
| 2025-11-29 | $4,508,156.70 | $29,666.68 | $0.00 |
| 2025-11-30 | $4,473,200.73 | $7,617.92 | $0.00 |
| 2025-12-01 | $4,386,982.78 | $9,418.41 | $0.00 |
| 2025-12-02 | $4,255,821.75 | $36,623.09 | $0.00 |
| 2025-12-03 | $4,139,037.57 | $60,540.64 | $0.00 |
| 2025-12-04 | $4,271,680.92 | $19,925.06 | $0.00 |
| 2025-12-05 | $4,204,006.15 | $12,898.58 | $0.00 |
| 2025-12-06 | $4,310,076.92 | $29,814.01 | $0.00 |
| 2025-12-07 | $4,247,672.72 | $7,177.69 | $0.00 |
| 2025-12-08 | $4,311,478.40 | $12,342.92 | $0.00 |
| 2025-12-09 | $4,059,617.08 | $27,402.84 | $0.00 |
| 2025-12-10 | $4,271,888.10 | $33,065.72 | $0.00 |
| 2025-12-11 | $4,107,700.46 | $20,896.25 | $0.00 |
| 2025-12-12 | $3,901,375.26 | $32,115.98 | $0.00 |
| 2025-12-13 | $3,894,943.40 | $15,482.37 | $0.00 |
| 2025-12-14 | $3,898,334.53 | $5,188.37 | $0.00 |
| 2025-12-15 | $3,870,538.22 | $7,744.26 | $0.00 |
| 2025-12-16 | $3,830,415.39 | $18,784.14 | $0.00 |
| 2025-12-17 | $3,887,808.66 | $16,394.91 | $0.00 |
| 2025-12-18 | $3,701,721.33 | $9,400.40 | $0.00 |
| 2025-12-19 | $3,671,628.42 | $22,460.99 | $0.00 |
| 2025-12-20 | $3,928,680.33 | $28,238.18 | $0.00 |
| 2025-12-21 | $3,977,492.27 | $11,328.49 | $0.00 |
| 2025-12-22 | $3,975,044.22 | $8,399.64 | $0.00 |
| 2025-12-23 | $4,017,081.39 | $12,413.67 | $0.00 |
| 2025-12-24 | $4,162,912.19 | $59,586.65 | $0.00 |
| 2025-12-25 | $4,078,012.10 | $10,777.15 | $0.00 |
| 2025-12-26 | $4,056,567.69 | $6,108.93 | $0.00 |
| 2025-12-27 | $3,927,862.79 | $21,826.37 | $0.00 |
| 2025-12-28 | $3,951,634.11 | $4,120.28 | $0.00 |
| 2025-12-29 | $3,974,924.31 | $9,864.54 | $0.00 |
| 2025-12-30 | $4,310,440.77 | $24,208.70 | $0.00 |
| 2025-12-31 | $4,323,345.63 | $9,945.31 | $0.00 |
| 2026-01-01 | $4,350,647.38 | $15,236.71 | $0.00 |
| 2026-01-02 | $4,565,552.11 | $15,674.55 | $0.00 |
| 2026-01-03 | $4,723,972.20 | $16,841.11 | $0.00 |
| 2026-01-04 | $4,863,155.27 | $13,116.27 | $0.00 |
| 2026-01-05 | $5,174,352.41 | $8,144.02 | $0.00 |
| 2026-01-06 | $5,549,830.05 | $24,711.80 | $0.00 |
| 2026-01-07 | $5,246,869.11 | $35,490.64 | $0.00 |
| 2026-01-08 | $5,096,583.61 | $14,755.77 | $0.00 |
| 2026-01-09 | $5,082,092.80 | $19,313.69 | $0.00 |
| 2026-01-10 | $5,108,690.25 | $7,739.14 | $0.00 |
| 2026-01-11 | $4,932,404.08 | $12,243.43 | $0.00 |
| 2026-01-12 | $4,799,843.33 | $13,813.26 | $0.00 |
| 2026-01-13 | $4,694,587.74 | $7,742.51 | $0.00 |
| 2026-01-14 | $4,791,089.49 | $6,314.54 | $0.00 |
| 2026-01-15 | $4,968,333.99 | $19,179.34 | $0.00 |
| 2026-01-16 | $4,748,217.04 | $27,514.12 | $0.00 |
| 2026-01-17 | $4,741,956.11 | $6,686.24 | $0.00 |
| 2026-01-18 | $4,762,958.13 | $5,306.55 | $0.00 |
| 2026-01-19 | $4,655,430.19 | $6,965.18 | $0.00 |
| 2026-01-20 | $4,503,725.29 | $23,066.33 | $0.00 |
| 2026-01-21 | $4,418,307.82 | $11,834.43 | $0.00 |
| 2026-01-22 | $4,556,507.45 | $5,842.77 | $0.00 |
| 2026-01-23 | $4,480,974.25 | $5,121.52 | $0.00 |
| 2026-01-24 | $4,535,703.26 | $11,554.43 | $0.00 |
| 2026-01-25 | $4,529,590.84 | $5,839.49 | $0.00 |
| 2026-01-26 | $4,354,787.64 | $6,973.28 | $0.00 |
| 2026-01-27 | $4,510,896.78 | $12,528.73 | $0.00 |
| 2026-01-28 | $4,579,646.47 | $21,232.04 | $0.00 |
| 2026-01-29 | $4,576,007.42 | $15,526.06 | $0.00 |
| 2026-01-30 | $4,361,907.54 | $45,987.68 | $0.00 |
| 2026-01-31 | $4,093,789.00 | $89,766.79 | $0.00 |
| 2026-02-01 | $4,011,434.52 | $46,254.86 | $0.00 |
| 2026-02-02 | $3,922,558.62 | $13,662.48 | $0.00 |
| 2026-02-03 | $4,425,813.05 | $119,385.81 | $0.00 |
| 2026-02-04 | $4,348,904.79 | $81,243.91 | $0.00 |
| 2026-02-05 | $4,166,558.10 | $57,493.14 | $0.00 |
| 2026-02-06 | $3,835,602.18 | $216,264.68 | $0.00 |
| 2026-02-07 | $4,140,568.59 | $232,035.78 | $0.00 |
| 2026-02-08 | $4,158,244.35 | $61,963.05 | $0.00 |
| 2026-02-09 | $4,154,847.06 | $27,278.60 | $0.00 |
| 2026-02-10 | $4,134,405.41 | $12,118.01 | $0.00 |
| 2026-02-11 | $4,078,013.08 | $14,337.96 | $0.00 |
| 2026-02-12 | $3,985,169.03 | $22,148.47 | $0.00 |
| 2026-02-13 | $3,971,196.41 | $13,429.83 | $0.00 |
| 2026-02-14 | $4,119,408.76 | $23,499.97 | $0.00 |
| 2026-02-15 | $4,039,498.94 | $36,011.00 | $0.00 |
| 2026-02-16 | $3,961,683.77 | $20,814.72 | $0.00 |
| 2026-02-17 | $3,925,964.26 | $22,297.27 | $0.00 |
| 2026-02-18 | $3,871,003.49 | $15,255.82 | $0.00 |
| 2026-02-19 | $3,873,374.14 | $23,199.41 | $0.00 |
| 2026-02-20 | $3,892,039.61 | $28,811.96 | $0.00 |
| 2026-02-21 | $3,870,231.94 | $12,555.35 | $0.00 |
| 2026-02-22 | $3,824,509.46 | $28,024.90 | $0.00 |
| 2026-02-23 | $3,661,388.69 | $52,569.26 | $0.00 |
| 2026-02-24 | $3,778,529.33 | $27,361.95 | $0.00 |
| 2026-02-25 | $3,710,428.90 | $26,095.02 | $0.00 |
| 2026-02-26 | $3,730,776.00 | $45,426.00 | $0.00 |
| 2026-02-27 | $3,743,878.76 | $10,331.01 | $0.00 |
| 2026-02-28 | $3,751,526.08 | $18,436.17 | $0.00 |
| 2026-03-01 | $3,910,444.67 | $42,108.16 | $0.00 |
| 2026-03-02 | $3,915,547.79 | $120,398.95 | $0.00 |
| 2026-03-03 | $3,820,547.75 | $25,828.53 | $0.00 |
| 2026-03-04 | $3,910,752.96 | $24,781.61 | $0.00 |
| 2026-03-05 | $3,873,102.13 | $44,602.40 | $0.00 |
| 2026-03-06 | $3,977,040.35 | $31,336.82 | $0.00 |
| 2026-03-07 | $3,941,223.29 | $19,546.74 | $0.00 |
| 2026-03-08 | $3,843,166.33 | $4,838.04 | $0.00 |
| 2026-03-09 | $3,879,151.55 | $15,916.79 | $0.00 |
| 2026-03-10 | $3,802,708.12 | $19,958.86 | $0.00 |
| 2026-03-11 | $3,887,250.43 | $20,065.44 | $0.00 |
| 2026-03-12 | $3,799,165.97 | $22,038.94 | $0.00 |
| 2026-03-13 | $3,922,939.44 | $21,176.84 | $0.00 |
| 2026-03-14 | $3,931,348.68 | $13,961.43 | $0.00 |
| 2026-03-15 | $4,031,076.81 | $41,102.57 | $0.00 |
| 2026-03-16 | $4,038,107.33 | $34,069.07 | $0.00 |
| 2026-03-17 | $4,296,392.64 | $56,911.40 | $0.00 |
| 2026-03-18 | $9,033,141.23 | $959,977.80 | $0.00 |
| 2026-03-19 | $10,285,704.06 | $1,750,901.28 | $0.00 |
| 2026-03-20 | $8,427,877.30 | $1,381,469.16 | $0.00 |
| 2026-03-21 | $7,917,417.49 | $1,628,973.30 | $0.00 |
| 2026-03-22 | $7,575,666.28 | $694,014.26 | $0.00 |
| 2026-03-23 | $7,126,137.93 | $885,580.21 | $0.00 |
| 2026-03-24 | $7,135,889.19 | $436,317.98 | $0.00 |
| 2026-03-25 | $7,023,136.60 | $294,807.66 | $0.00 |
| 2026-03-26 | $6,999,645.07 | $535,492.66 | $0.00 |
| 2026-03-27 | $6,811,725.43 | $609,752.54 | $0.00 |
| 2026-03-28 | $6,469,371.00 | $397,280.70 | $0.00 |
| 2026-03-29 | $6,398,257.72 | $201,895.57 | $0.00 |
| 2026-03-30 | $6,359,746.94 | $735,152.25 | $0.00 |
| 2026-03-31 | $6,336,513.27 | $218,387.58 | $0.00 |
| 2026-04-01 | $6,457,903.21 | $149,375.01 | $0.00 |
| 2026-04-02 | $6,435,267.93 | $281,736.94 | $0.00 |
| 2026-04-03 | $6,304,962.53 | $307,660.06 | $0.00 |
| 2026-04-04 | $6,305,865.06 | $349,091.69 | $0.00 |
| 2026-04-05 | $6,295,356.02 | $202,862.78 | $0.00 |
| 2026-04-06 | $6,125,754.38 | $483,515.58 | $0.00 |
| 2026-04-07 | $6,081,759.63 | $338,268.32 | $0.00 |
| 2026-04-08 | $6,061,430.02 | $148,457.32 | $0.00 |
| 2026-04-09 | $5,982,492.51 | $347,457.75 | $0.00 |
| 2026-04-10 | $5,852,840.95 | $376,902.68 | $0.00 |
| 2026-04-11 | $5,693,870.45 | $820,073.99 | $0.00 |
| 2026-04-12 | $5,562,191.86 | $400,513.87 | $0.00 |
| 2026-04-13 | $5,636,739.17 | $258,916.77 | $0.00 |
| 2026-04-14 | $5,695,827.63 | $223,678.08 | $0.00 |
| 2026-04-15 | $5,700,069.38 | $176,101.32 | $0.00 |
| 2026-04-16 | $5,645,234.57 | $233,653.57 | $0.00 |
| 2026-04-17 | $5,770,107.93 | $97,760.83 | $0.00 |
| 2026-04-18 | $5,909,635.48 | $415,530.18 | $0.00 |
| 2026-04-19 | $5,809,112.48 | $356,209.33 | $0.00 |
| 2026-04-20 | $5,785,736.85 | $171,858.08 | $0.00 |
| 2026-04-21 | $5,901,585.94 | $252,891.70 | $0.00 |
| 2026-04-22 | $5,778,008.96 | $69,927.55 | $0.00 |
| 2026-04-23 | $6,018,553.98 | $133,577.43 | $0.00 |
| 2026-04-24 | $5,988,920.92 | $268,613.05 | $0.00 |
| 2026-04-25 | $5,990,183.24 | $212,003.63 | $0.00 |
| 2026-04-26 | $6,001,844.50 | $426,773.99 | $0.00 |
| 2026-04-27 | $5,891,289.92 | $147,562.65 | $0.00 |
| 2026-04-28 | $5,945,408.13 | $126,311.68 | $0.00 |
| 2026-04-29 | $5,840,780.10 | $223,334.58 | $0.00 |
| 2026-04-30 | $5,756,816.74 | $150,508.41 | $0.00 |
| 2026-05-01 | $5,764,376.99 | $95,340.57 | $0.00 |
| 2026-05-02 | $5,686,832.22 | $152,902.83 | $0.00 |
| 2026-05-03 | $5,796,707.81 | $220,850.30 | $0.00 |
| 2026-05-04 | $5,783,839.48 | $200,720.17 | $0.00 |
| 2026-05-05 | $5,856,944.99 | $205,214.79 | $0.00 |
| 2026-05-06 | $5,974,769.58 | $123,572.67 | $0.00 |
| 2026-05-07 | $5,895,069.08 | $164,569.50 | $0.00 |
| 2026-05-08 | $5,860,528.29 | $178,595.85 | $0.00 |
| 2026-05-09 | $5,908,273.78 | $174,851.77 | $0.00 |
| 2026-05-10 | $5,808,592.27 | $172,395.40 | $0.00 |
| 2026-05-11 | $5,992,013.80 | $158,478.68 | $0.00 |
| 2026-05-12 | $6,079,543.29 | $435,874.61 | $0.00 |
| 2026-05-13 | $6,043,591.74 | $155,138.33 | $0.00 |
| 2026-05-14 | $5,864,916.81 | $138,091.03 | $0.00 |
| 2026-05-15 | $5,883,554.59 | $114,053.65 | $0.00 |
| 2026-05-16 | $5,684,528.68 | $83,152.69 | $0.00 |
| 2026-05-17 | $5,664,173.49 | $228,898.58 | $0.00 |
| 2026-05-18 | $5,466,604.02 | $171,131.12 | $0.00 |
| 2026-05-19 | $5,402,977.17 | $225,728.12 | $0.00 |
| 2026-05-20 | $5,401,127.92 | $145,762.32 | $0.00 |
| 2026-05-21 | $5,425,635.81 | $188,947.88 | $0.00 |
| 2026-05-22 | $5,429,604.67 | $193,983.51 | $0.00 |
| 2026-05-23 | $5,351,268.64 | $54,779.16 | $0.00 |
| 2026-05-24 | $5,423,950.99 | $96,728.48 | $0.00 |
| 2026-05-25 | $5,365,245.31 | $28,479.89 | $0.00 |
| 2026-05-26 | $5,414,562.67 | $123,664.71 | $0.00 |
| 2026-05-27 | $5,327,636.09 | $103,411.62 | $0.00 |
| 2026-05-28 | $5,251,395.77 | $63,183.34 | $0.00 |
| 2026-05-29 | $5,155,061.96 | $45,863.84 | $0.00 |
| 2026-05-30 | $5,084,500.70 | $79,609.16 | $0.00 |
| 2026-05-31 | $5,063,378.58 | $31,241.63 | $0.00 |
| 2026-06-01 | $5,044,203.74 | $6,846.03 | $0.00 |
| 2026-06-02 | $4,929,623.90 | $23,462.81 | $0.00 |
| 2026-06-03 | $4,767,946.69 | $47,635.60 | $0.00 |
| 2026-06-04 | $4,492,643.68 | $34,887.30 | $0.00 |
| 2026-06-05 | $4,415,146.32 | $42,429.64 | $0.00 |
| 2026-06-06 | $4,282,118.05 | $35,046.34 | $0.00 |
| 2026-06-07 | $4,301,639.54 | $18,169.27 | $0.00 |
| 2026-06-08 | $4,457,936.60 | $18,878.21 | $0.00 |
| 2026-06-09 | $4,537,381.42 | $33,982.23 | $0.00 |
| 2026-06-10 | $4,406,322.49 | $14,417.98 | $0.00 |
| 2026-06-11 | $4,398,776.13 | $5,764.71 | $0.00 |
| 2026-06-12 | $4,442,024.43 | $5,492.28 | $0.00 |
| 2026-06-13 | $4,401,441.20 | $6,719.61 | $0.00 |
| 2026-06-14 | $4,419,548.56 | $3,332.86 | $0.00 |
| 2026-06-15 | $4,478,873.61 | $8,322.75 | $0.00 |
| 2026-06-16 | $4,503,779.46 | $5,418.48 | $0.00 |
| 2026-06-17 | $4,405,117.42 | $20,241.92 | $0.00 |
| 2026-06-18 | $4,309,166.60 | $5,681.58 | $0.00 |
| 2026-06-19 | $4,293,110.44 | $8,729.47 | $0.00 |
| 2026-06-20 | $4,288,383.08 | $6,027.66 | $0.00 |
| 2026-06-21 | $4,257,606.97 | $5,573.37 | $0.00 |
| 2026-06-22 | $4,282,761.02 | $6,173.18 | $0.00 |
| 2026-06-23 | $4,275,253.10 | $6,114.64 | $0.00 |
| 2026-06-24 | $4,186,405.42 | $14,315.75 | $0.00 |
| 2026-06-25 | $4,163,683.16 | $15,897.68 | $0.00 |
| 2026-06-26 | $4,109,000.68 | $10,831.20 | $0.00 |
| 2026-06-27 | $4,125,476.64 | $6,401.40 | $0.00 |
| 2026-06-28 | $4,109,825.04 | $2,750.73 | $0.00 |
| 2026-06-29 | $4,056,430.63 | $3,870.02 | $0.00 |
| 2026-06-30 | $4,017,733.49 | $10,748.09 | $0.00 |
| 2026-07-01 | $3,988,642.80 | $8,721.90 | $0.00 |
| 2026-07-02 | $4,023,748.16 | $5,047.99 | $0.00 |
| 2026-07-03 | $4,085,973.10 | $4,272.82 | $0.00 |
| 2026-07-04 | $4,359,943.65 | $14,446.10 | $0.00 |
| 2026-07-05 | $4,305,567.30 | $9,989.63 | $0.00 |
| 2026-07-06 | $4,268,353.61 | $3,615.83 | $0.00 |
| 2026-07-07 | $4,176,576.78 | $7,312.15 | $0.00 |
| 2026-07-08 | $4,087,104.18 | $6,401.91 | $0.00 |
| 2026-07-09 | $4,044,068.88 | $5,108.71 | $0.00 |
| 2026-07-10 | $4,000,984.07 | $3,904.22 | $0.00 |
| 2026-07-11 | $4,033,200.84 | $5,334.34 | $0.00 |
| 2026-07-12 | $4,031,117.37 | $3,870.76 | $0.00 |
| 2026-07-13 | $3,967,731.08 | $3,377.68 | $0.00 |
| 2026-07-14 | $4,951,493.06 | $238,446.20 | $0.00 |
| 2026-07-15 | $5,009,257.45 | $274,195.85 | $0.00 |
| 2026-07-16 | $4,983,275.01 | $21,648.51 | $0.00 |
| 2026-07-17 | $5,289,375.23 | $23,826.01 | $0.00 |
| 2026-07-18 | $5,219,843.42 | $31,373.52 | $0.00 |
| 2026-07-19 | $5,079,011.20 | $21,807.03 | $0.00 |
| 2026-07-20 | $4,942,540.04 | $12,297.98 | $0.00 |
| 2026-07-21 | $4,857,020.94 | $13,781.70 | $0.00 |
| 2026-07-22 | $4,895,322.31 | $9,365.25 | $0.00 |
| 2026-07-23 | $4,837,777.40 | $3,620.59 | $0.00 |
| 2026-07-24 | $4,807,137.07 | $5,880.81 | $0.00 |
| 2026-07-25 | $4,781,652.12 | $5,131.26 | $0.00 |
| 2026-07-26 | $4,745,095.36 | $3,709.21 | $0.00 |
| 2026-07-27 | $4,703,911.17 | $4,855.00 | $0.00 |
| 2026-07-28 | $4,646,772.07 | $6,896.56 | $0.00 |
| 2026-07-29 | $4,701,861.94 | $5,313.02 | $0.00 |
| 2026-07-30 | $4,597,753.52 | $4,021.91 | $0.00 |
| 2026-07-31 | $4,633,476.40 | $1,821.82 | $0.00 |
| 2026-08-01 | $4,567,472.69 | $8,499.64 | $0.00 |
| 2026-08-02 | $4,596,977.25 | $11,721.39 | $0.00 |
| 2026-08-03 | $4,548,143.59 | $4,887.28 | $0.00 |
| 2026-08-04 | $4,569,767.60 | $349,769.30 | $0.00 |
| 2026-08-05 | $4,452,907.85 | $117,716.86 | $0.00 |
| 2026-08-06 | $4,383,890.92 | $29,964.10 | $0.00 |
| 2026-08-07 | $4,340,996.42 | $165,099.26 | $0.00 |
| 2026-08-08 | $4,243,135.96 | $78,410.22 | $0.00 |
| 2026-08-09 | $4,221,926.16 | $36,000.21 | $0.00 |
| 2026-08-10 | $4,169,331.40 | $16,469.17 | $0.00 |
| 2026-08-11 | $4,041,630.14 | $12,671.62 | $0.00 |
| 2026-08-12 | $4,118,305.02 | $17,128.24 | $0.00 |
| 2026-08-13 | $4,106,321.26 | $12,983.60 | $0.00 |
| 2026-08-14 | $4,110,602.56 | $10,383.86 | $0.00 |
| 2026-08-15 | $4,154,357.60 | $16,431.27 | $0.00 |
| 2026-08-16 | $4,044,224.49 | $10,161.78 | $0.00 |
| 2026-08-17 | $4,088,532.83 | $6,785.08 | $0.00 |
| 2026-08-18 | $4,022,956.14 | $7,302.54 | $0.00 |
| 2026-08-19 | $3,981,918.45 | $7,574.13 | $0.00 |
| 2026-08-20 | $4,134,157.55 | $6,798.95 | $0.00 |
| 2026-08-21 | $4,488,546.39 | $24,855.24 | $0.00 |
| 2026-08-22 | $4,601,298.93 | $20,231.79 | $0.00 |
| 2026-08-23 | $4,524,517.13 | $75,616.15 | $0.00 |
| 2026-08-24 | $4,639,819.26 | $46,152.68 | $0.00 |
| 2026-08-25 | $4,695,921.71 | $180,943.07 | $0.00 |
| 2026-08-26 | $4,599,975.53 | $117,297.65 | $0.00 |
| 2026-08-27 | $4,627,333.27 | $59,435.73 | $0.00 |
| 2026-08-28 | $4,670,928.12 | $9,875.31 | $0.00 |
| 2026-08-29 | $4,406,095.81 | $13,770.46 | $0.00 |
| 2026-08-30 | $4,420,573.84 | $9,809.34 | $0.00 |
| 2026-08-31 | $8,148,707.14 | $4,960,393.96 | $0.00 |
| 2026-09-01 | $4,101,611.14 | $94,915.06 | $0.00 |
| 2026-09-02 | $3,964,458.82 | $21,079.24 | $0.00 |
| 2026-09-03 | $3,863,595.94 | $41,838.83 | $0.00 |
| 2026-09-04 | $4,001,966.14 | $9,682.19 | $0.00 |
| 2026-09-05 | $3,925,760.75 | $5,294.35 | $0.00 |
| 2026-09-06 | $3,850,057.55 | $11,765.99 | $0.00 |
| 2026-09-07 | $3,882,754.71 | $21,279.11 | $0.00 |
| 2026-09-08 | $3,813,372.05 | $6,018.73 | $0.00 |
| 2026-09-09 | $3,757,357.84 | $14,822.05 | $0.00 |
| 2026-09-10 | $3,704,287.54 | $11,515.27 | $0.00 |
| 2026-09-11 | $3,563,274.10 | $5,399.86 | $0.00 |
| 2026-09-12 | $3,573,768.45 | $5,323.98 | $0.00 |
| 2026-09-13 | $3,770,657.83 | $5,499.76 | $0.00 |
| 2026-09-14 | $3,602,690.24 | $5,345.73 | $0.00 |
| 2026-09-15 | $3,686,974.64 | $6,200.12 | $0.00 |
| 2026-09-16 | $3,274,745.37 | $19,608.07 | $0.00 |
| 2026-09-17 | $3,245,438.76 | $7,276.28 | $0.00 |
| 2026-09-18 | $3,272,044.97 | $5,530.31 | $0.00 |
| 2026-09-19 | $3,358,254.57 | $1,973.73 | $0.00 |
| 2026-09-20 | $3,317,201.46 | $2,409.94 | $0.00 |
| 2026-09-21 | $3,209,763.21 | $8,746.09 | $0.00 |
| 2026-09-22 | $3,432,179.73 | $11,097.67 | $0.00 |
| 2026-09-23 | $2,887,702.94 | $47,526.25 | $0.00 |
| 2026-09-24 | $2,438,044.20 | $29,546.84 | $0.00 |
| 2026-09-25 | $2,471,384.68 | $6,577.03 | $0.00 |
| 2026-09-26 | $2,810,580.63 | $27,281.36 | $0.00 |
| 2026-09-27 | $2,877,951.02 | $7,576.34 | $0.00 |
| 2026-09-28 | $2,788,329.24 | $6,131.53 | $0.00 |
| 2026-09-29 | $2,912,522.37 | $12,554.07 | $0.00 |
| 2026-09-30 | $2,923,767.31 | $13,825.17 | $0.00 |
| 2026-10-01 | $2,818,475.24 | $6,351.36 | $0.00 |
| 2026-10-02 | $2,817,756.08 | $8,670.90 | $0.00 |
| 2026-10-03 | $2,752,867.82 | $8,911.47 | $0.00 |
| 2026-10-04 | $2,770,286.15 | $790.73 | $0.00 |
| 2026-10-05 | $2,837,007.03 | $3,097.88 | $0.00 |
| 2026-10-06 | $2,778,465.41 | $6,743.73 | $0.00 |
| 2026-10-07 | $2,691,922.73 | $3,216.41 | $0.00 |
| 2026-10-08 | $2,603,790.77 | $5,318.01 | $0.00 |
| 2026-10-09 | $2,483,242.72 | $7,090.70 | $0.00 |
| 2026-10-10 | $2,521,267.90 | $2,876.64 | $0.00 |
| 2026-10-11 | $2,472,459.18 | $4,162.16 | $0.00 |
| 2026-10-12 | $2,392,279.80 | $6,247.49 | $0.00 |
| 2026-10-13 | $2,348,844.64 | $6,621.32 | $0.00 |
| 2026-10-14 | $2,335,785.29 | $5,686.41 | $0.00 |
| 2026-10-15 | $2,295,696.08 | $2,595.17 | $0.00 |
| 2026-10-16 | $2,313,226.92 | $4,999.62 | $0.00 |
| 2026-10-17 | $2,266,828.15 | $3,187.37 | $0.00 |
| 2026-10-18 | $2,263,299.78 | $1,373.27 | $0.00 |
| 2026-10-18 | $2,261,025.70 | $1,281.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
