Tectonic TONIC #1607
$0.0000000150 0.12% (1d)
Market Overview
Tectonic current market price is $0.0000000150 with a 24 hour trading volume of $1,476. The total available supply of Tectonic is 500.00T TONIC with a maximum supply of 500.00T TONIC. It has secured Rank 1607 in the cryptocurrency market with a marketcap of $4,598.28K. The TONIC price is 0.76% up in the last one hour.
The high price of the Tectonic is $0.0000000153 and low price is $0.0000000147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tectonic Rank
1607
Tectonic Price
$0.0000000150
Market Cap
$4,598.28K 0.11%
Fully Diluted Valuation
$7,488.54K
Trading Volume(24h)
$1,476
Circulating Supply
307.02T TONIC
Total Supply
500.00T TONIC
Max Supply
500.00T TONIC
High(24h)
$0.0000000153
Low(24h)
$0.0000000147
All-time High
$0.0000019000 99.21%
08 Feb 2022
All-time Low
$0.0000000119 25.92%
22 Feb 2026
Cryptocurrency Tectonic Calculator
Want to convert more cryptocurrencies?
Tectonic Historical Data Chart
1h
0.76%
24h
0.12%
7d
3.91%
14d
7.37%
30d
9.49%
60d
2.2%
200d
9.63%
1y
49.35%
Tectonic Historical Data
Historical data of Tectonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $7,599,617.95 | $34,872.17 | $0.00 |
| 2025-07-24 | $7,354,287.32 | $31,342.38 | $0.00 |
| 2025-07-25 | $7,613,061.76 | $26,371.53 | $0.00 |
| 2025-07-26 | $8,041,173.85 | $50,510.79 | $0.00 |
| 2025-07-27 | $8,540,819.10 | $45,608.49 | $0.00 |
| 2025-07-28 | $8,751,216.81 | $37,455.66 | $0.00 |
| 2025-07-29 | $8,408,940.04 | $35,027.22 | $0.00 |
| 2025-07-30 | $8,830,211.48 | $60,934.28 | $0.00 |
| 2025-07-31 | $8,863,049.98 | $41,938.78 | $0.00 |
| 2025-08-01 | $8,455,666.64 | $28,428.84 | $0.00 |
| 2025-08-02 | $8,001,504.90 | $35,789.72 | $0.00 |
| 2025-08-03 | $7,639,504.94 | $23,012.16 | $0.00 |
| 2025-08-04 | $7,833,795.28 | $25,089.83 | $0.00 |
| 2025-08-05 | $8,355,674.15 | $31,688.22 | $0.00 |
| 2025-08-06 | $8,110,571.61 | $21,952.24 | $0.00 |
| 2025-08-07 | $8,197,002.07 | $26,002.13 | $0.00 |
| 2025-08-08 | $8,391,231.63 | $18,839.45 | $0.00 |
| 2025-08-09 | $8,446,121.99 | $30,720.12 | $0.00 |
| 2025-08-10 | $8,476,554.21 | $26,862.31 | $0.00 |
| 2025-08-11 | $8,721,391.73 | $19,923.10 | $0.00 |
| 2025-08-12 | $8,686,219.06 | $36,262.55 | $0.00 |
| 2025-08-13 | $8,481,801.22 | $25,763.99 | $0.00 |
| 2025-08-14 | $8,496,116.35 | $30,788.48 | $0.00 |
| 2025-08-15 | $8,178,535.97 | $56,406.53 | $0.00 |
| 2025-08-16 | $7,988,776.70 | $24,164.20 | $0.00 |
| 2025-08-17 | $7,935,512.60 | $11,038.30 | $0.00 |
| 2025-08-18 | $7,884,314.65 | $20,202.00 | $0.00 |
| 2025-08-19 | $7,749,910.64 | $20,962.59 | $0.00 |
| 2025-08-20 | $7,260,257.45 | $18,018.17 | $0.00 |
| 2025-08-21 | $7,433,901.12 | $25,964.59 | $0.00 |
| 2025-08-22 | $7,073,873.55 | $45,402.48 | $0.00 |
| 2025-08-23 | $7,446,385.22 | $21,020.66 | $0.00 |
| 2025-08-24 | $7,582,864.95 | $17,128.69 | $0.00 |
| 2025-08-25 | $7,479,959.73 | $22,481.96 | $0.00 |
| 2025-08-26 | $7,356,763.09 | $56,541.65 | $0.00 |
| 2025-08-27 | $9,200,222.30 | $242,617.38 | $0.00 |
| 2025-08-28 | $11,860,721.39 | $482,397.58 | $0.00 |
| 2025-08-29 | $16,166,846.73 | $2,639,494.45 | $0.00 |
| 2025-08-30 | $13,361,953.95 | $407,179.06 | $0.00 |
| 2025-08-31 | $14,374,358.96 | $402,319.79 | $0.00 |
| 2025-09-01 | $13,786,436.54 | $226,573.15 | $0.00 |
| 2025-09-02 | $12,432,594.11 | $125,590.89 | $0.00 |
| 2025-09-03 | $12,503,112.63 | $196,457.48 | $0.00 |
| 2025-09-04 | $12,876,239.85 | $139,756.76 | $0.00 |
| 2025-09-05 | $12,052,778.73 | $99,651.72 | $0.00 |
| 2025-09-06 | $11,974,253.16 | $56,544.47 | $0.00 |
| 2025-09-07 | $11,857,465.53 | $160,326.30 | $0.00 |
| 2025-09-08 | $12,789,539.41 | $350,118.10 | $0.00 |
| 2025-09-09 | $12,059,050.38 | $76,481.07 | $0.00 |
| 2025-09-10 | $12,109,788.28 | $111,797.69 | $0.00 |
| 2025-09-11 | $11,956,620.36 | $56,952.72 | $0.00 |
| 2025-09-12 | $11,871,437.30 | $57,865.26 | $0.00 |
| 2025-09-13 | $11,957,881.74 | $49,547.39 | $0.00 |
| 2025-09-14 | $11,448,811.10 | $50,671.31 | $0.00 |
| 2025-09-15 | $9,461,361.57 | $337,955.38 | $0.00 |
| 2025-09-16 | $9,204,371.87 | $42,800.24 | $0.00 |
| 2025-09-17 | $9,226,806.32 | $34,808.48 | $0.00 |
| 2025-09-18 | $9,705,511.40 | $47,797.59 | $0.00 |
| 2025-09-19 | $9,383,353.22 | $61,329.62 | $0.00 |
| 2025-09-20 | $9,129,769.51 | $24,276.26 | $0.00 |
| 2025-09-21 | $9,038,542.48 | $18,746.83 | $0.00 |
| 2025-09-22 | $8,468,044.44 | $42,736.96 | $0.00 |
| 2025-09-23 | $8,400,588.98 | $52,107.03 | $0.00 |
| 2025-09-24 | $7,953,350.28 | $44,179.98 | $0.00 |
| 2025-09-25 | $8,196,904.15 | $88,525.34 | $0.00 |
| 2025-09-26 | $7,799,786.76 | $52,815.57 | $0.00 |
| 2025-09-27 | $7,838,230.67 | $63,263.71 | $0.00 |
| 2025-09-28 | $7,763,183.88 | $80,153.11 | $0.00 |
| 2025-09-29 | $7,843,319.43 | $316,363.68 | $0.00 |
| 2025-09-30 | $8,164,071.11 | $86,844.17 | $0.00 |
| 2025-10-01 | $7,939,348.55 | $75,029.82 | $0.00 |
| 2025-10-02 | $8,281,099.24 | $61,438.55 | $0.00 |
| 2025-10-03 | $8,154,209.47 | $155,534.70 | $0.00 |
| 2025-10-04 | $8,300,812.32 | $68,116.04 | $0.00 |
| 2025-10-05 | $7,965,176.73 | $22,472.91 | $0.00 |
| 2025-10-06 | $7,939,054.55 | $30,277.99 | $0.00 |
| 2025-10-07 | $8,050,905.99 | $19,379.41 | $0.00 |
| 2025-10-08 | $8,080,378.66 | $116,364.23 | $0.00 |
| 2025-10-09 | $7,988,789.12 | $56,103.79 | $0.00 |
| 2025-10-10 | $7,755,554.13 | $30,240.60 | $0.00 |
| 2025-10-11 | $6,404,293.07 | $289,685.92 | $0.00 |
| 2025-10-12 | $6,623,656.18 | $70,275.52 | $0.00 |
| 2025-10-13 | $7,201,377.76 | $41,263.57 | $0.00 |
| 2025-10-14 | $6,914,665.78 | $51,549.74 | $0.00 |
| 2025-10-15 | $6,840,384.86 | $67,908.64 | $0.00 |
| 2025-10-16 | $6,460,108.47 | $42,218.27 | $0.00 |
| 2025-10-17 | $6,030,463.05 | $51,394.21 | $0.00 |
| 2025-10-18 | $5,790,850.34 | $52,184.51 | $0.00 |
| 2025-10-19 | $5,762,434.39 | $20,918.02 | $0.00 |
| 2025-10-20 | $5,889,398.77 | $17,852.52 | $0.00 |
| 2025-10-21 | $5,977,576.40 | $20,172.71 | $0.00 |
| 2025-10-22 | $5,568,965.71 | $54,669.37 | $0.00 |
| 2025-10-23 | $5,716,177.34 | $66,253.62 | $0.00 |
| 2025-10-24 | $5,586,930.20 | $54,628.51 | $0.00 |
| 2025-10-25 | $5,899,549.09 | $39,018.00 | $0.00 |
| 2025-10-26 | $6,079,930.85 | $10,982.56 | $0.00 |
| 2025-10-27 | $6,120,366.81 | $13,734.39 | $0.00 |
| 2025-10-28 | $6,243,907.47 | $45,807.50 | $0.00 |
| 2025-10-29 | $5,880,534.08 | $90,119.90 | $0.00 |
| 2025-10-30 | $6,014,444.34 | $46,962.62 | $0.00 |
| 2025-10-31 | $5,906,350.89 | $25,547.65 | $0.00 |
| 2025-11-01 | $6,085,125.72 | $22,348.14 | $0.00 |
| 2025-11-02 | $6,081,734.26 | $11,605.72 | $0.00 |
| 2025-11-03 | $5,997,078.12 | $13,725.30 | $0.00 |
| 2025-11-04 | $5,428,088.80 | $29,263.93 | $0.00 |
| 2025-11-05 | $5,721,159.34 | $133,140.83 | $0.00 |
| 2025-11-06 | $5,746,959.86 | $65,232.32 | $0.00 |
| 2025-11-07 | $5,784,536.30 | $27,455.86 | $0.00 |
| 2025-11-08 | $5,736,191.99 | $64,513.01 | $0.00 |
| 2025-11-09 | $5,568,371.04 | $11,098.65 | $0.00 |
| 2025-11-10 | $5,640,636.85 | $10,435.38 | $0.00 |
| 2025-11-11 | $5,875,119.82 | $20,619.05 | $0.00 |
| 2025-11-12 | $5,644,891.97 | $35,022.37 | $0.00 |
| 2025-11-13 | $5,573,652.16 | $10,288.93 | $0.00 |
| 2025-11-14 | $5,644,193.06 | $93,619.85 | $0.00 |
| 2025-11-15 | $5,230,727.35 | $46,054.71 | $0.00 |
| 2025-11-16 | $5,203,705.65 | $13,215.81 | $0.00 |
| 2025-11-17 | $4,919,906.02 | $21,555.01 | $0.00 |
| 2025-11-18 | $4,744,256.52 | $21,879.05 | $0.00 |
| 2025-11-19 | $4,930,966.11 | $44,964.53 | $0.00 |
| 2025-11-20 | $5,066,795.68 | $55,394.22 | $0.00 |
| 2025-11-21 | $4,701,881.38 | $37,046.70 | $0.00 |
| 2025-11-22 | $4,414,740.67 | $60,522.98 | $0.00 |
| 2025-11-23 | $4,415,094.10 | $13,595.91 | $0.00 |
| 2025-11-24 | $4,485,578.54 | $32,563.23 | $0.00 |
| 2025-11-25 | $4,514,087.01 | $38,908.00 | $0.00 |
| 2025-11-26 | $4,555,665.50 | $22,237.41 | $0.00 |
| 2025-11-27 | $4,548,131.33 | $18,514.06 | $0.00 |
| 2025-11-28 | $4,635,126.92 | $10,920.85 | $0.00 |
| 2025-11-29 | $4,524,596.40 | $29,591.89 | $0.00 |
| 2025-11-30 | $4,473,200.73 | $7,745.78 | $0.00 |
| 2025-12-01 | $4,397,287.80 | $9,236.71 | $0.00 |
| 2025-12-02 | $4,254,595.14 | $37,287.03 | $0.00 |
| 2025-12-03 | $4,137,904.29 | $60,086.41 | $0.00 |
| 2025-12-04 | $4,309,205.68 | $19,798.76 | $0.00 |
| 2025-12-05 | $4,207,580.29 | $12,936.85 | $0.00 |
| 2025-12-06 | $4,308,912.11 | $29,840.32 | $0.00 |
| 2025-12-07 | $4,301,581.01 | $7,076.86 | $0.00 |
| 2025-12-08 | $4,280,410.89 | $12,183.28 | $0.00 |
| 2025-12-09 | $4,068,549.76 | $27,394.39 | $0.00 |
| 2025-12-10 | $4,282,384.57 | $33,118.94 | $0.00 |
| 2025-12-11 | $4,065,254.44 | $20,873.00 | $0.00 |
| 2025-12-12 | $3,897,889.70 | $32,008.73 | $0.00 |
| 2025-12-13 | $3,897,497.54 | $15,553.64 | $0.00 |
| 2025-12-14 | $3,898,300.43 | $5,204.12 | $0.00 |
| 2025-12-15 | $3,866,974.79 | $7,737.83 | $0.00 |
| 2025-12-16 | $3,830,415.39 | $18,781.64 | $0.00 |
| 2025-12-17 | $3,863,528.47 | $16,368.31 | $0.00 |
| 2025-12-18 | $3,709,586.71 | $9,383.57 | $0.00 |
| 2025-12-19 | $3,653,677.50 | $22,278.13 | $0.00 |
| 2025-12-20 | $3,960,478.70 | $27,759.97 | $0.00 |
| 2025-12-21 | $3,988,045.48 | $11,505.51 | $0.00 |
| 2025-12-22 | $3,966,760.86 | $8,330.31 | $0.00 |
| 2025-12-23 | $4,013,814.46 | $12,530.90 | $0.00 |
| 2025-12-24 | $4,148,689.28 | $59,435.66 | $0.00 |
| 2025-12-25 | $4,078,800.51 | $10,609.62 | $0.00 |
| 2025-12-26 | $4,059,543.27 | $6,309.76 | $0.00 |
| 2025-12-27 | $3,888,947.04 | $21,624.39 | $0.00 |
| 2025-12-28 | $3,949,823.55 | $4,109.66 | $0.00 |
| 2025-12-29 | $3,987,412.27 | $9,946.66 | $0.00 |
| 2025-12-30 | $4,320,485.94 | $24,493.06 | $0.00 |
| 2025-12-31 | $4,344,129.79 | $9,931.26 | $0.00 |
| 2026-01-01 | $4,347,858.70 | $15,276.42 | $0.00 |
| 2026-01-02 | $4,612,058.58 | $15,518.53 | $0.00 |
| 2026-01-03 | $4,742,268.91 | $16,872.11 | $0.00 |
| 2026-01-04 | $4,827,901.00 | $13,109.87 | $0.00 |
| 2026-01-05 | $5,184,620.04 | $12,745.24 | $0.00 |
| 2026-01-06 | $5,539,399.24 | $41,974.77 | $0.00 |
| 2026-01-07 | $5,275,534.10 | $36,060.19 | $0.00 |
| 2026-01-08 | $5,062,682.92 | $14,776.29 | $0.00 |
| 2026-01-09 | $5,074,127.28 | $22,882.41 | $0.00 |
| 2026-01-10 | $5,107,683.01 | $7,773.54 | $0.00 |
| 2026-01-11 | $4,895,373.96 | $12,186.13 | $0.00 |
| 2026-01-12 | $4,809,107.54 | $13,833.16 | $0.00 |
| 2026-01-13 | $4,704,650.11 | $11,745.41 | $0.00 |
| 2026-01-14 | $4,804,078.99 | $8,441.86 | $0.00 |
| 2026-01-15 | $4,962,937.22 | $19,185.76 | $0.00 |
| 2026-01-16 | $4,748,886.66 | $27,831.38 | $0.00 |
| 2026-01-17 | $4,745,881.60 | $6,698.50 | $0.00 |
| 2026-01-18 | $4,760,293.55 | $7,341.69 | $0.00 |
| 2026-01-19 | $4,657,024.01 | $6,678.00 | $0.00 |
| 2026-01-20 | $4,480,197.94 | $35,724.33 | $0.00 |
| 2026-01-21 | $4,438,461.31 | $11,943.76 | $0.00 |
| 2026-01-22 | $4,460,980.64 | $8,325.02 | $0.00 |
| 2026-01-23 | $4,493,915.12 | $5,179.52 | $0.00 |
| 2026-01-24 | $4,528,445.72 | $11,500.07 | $0.00 |
| 2026-01-25 | $4,553,548.28 | $5,807.35 | $0.00 |
| 2026-01-26 | $4,351,298.61 | $10,170.17 | $0.00 |
| 2026-01-27 | $4,473,718.71 | $19,858.14 | $0.00 |
| 2026-01-28 | $4,591,704.31 | $21,165.19 | $0.00 |
| 2026-01-29 | $4,567,215.30 | $23,831.38 | $0.00 |
| 2026-01-30 | $4,358,897.97 | $46,054.57 | $0.00 |
| 2026-01-31 | $4,090,205.20 | $89,442.54 | $0.00 |
| 2026-02-01 | $3,978,686.57 | $83,883.53 | $0.00 |
| 2026-02-02 | $3,922,388.94 | $21,184.44 | $0.00 |
| 2026-02-03 | $4,364,057.30 | $133,296.07 | $0.00 |
| 2026-02-04 | $4,316,827.73 | $50,967.03 | $0.00 |
| 2026-02-05 | $4,157,518.04 | $57,872.67 | $0.00 |
| 2026-02-06 | $3,795,281.56 | $211,320.68 | $0.00 |
| 2026-02-07 | $4,121,448.94 | $236,388.11 | $0.00 |
| 2026-02-08 | $4,162,437.88 | $62,217.74 | $0.00 |
| 2026-02-09 | $4,149,085.96 | $27,248.94 | $0.00 |
| 2026-02-10 | $4,107,771.41 | $11,995.17 | $0.00 |
| 2026-02-11 | $4,076,239.67 | $14,403.59 | $0.00 |
| 2026-02-12 | $3,961,161.28 | $22,125.91 | $0.00 |
| 2026-02-13 | $3,992,150.85 | $13,055.83 | $0.00 |
| 2026-02-14 | $4,153,181.10 | $23,202.37 | $0.00 |
| 2026-02-15 | $4,062,378.33 | $63,717.30 | $0.00 |
| 2026-02-16 | $3,968,582.76 | $20,944.68 | $0.00 |
| 2026-02-17 | $3,937,880.27 | $37,657.70 | $0.00 |
| 2026-02-18 | $3,850,754.71 | $15,538.41 | $0.00 |
| 2026-02-19 | $3,891,127.27 | $23,335.86 | $0.00 |
| 2026-02-20 | $3,866,077.83 | $28,646.05 | $0.00 |
| 2026-02-21 | $3,871,504.15 | $21,458.52 | $0.00 |
| 2026-02-22 | $3,831,644.16 | $28,190.33 | $0.00 |
| 2026-02-23 | $3,697,923.35 | $28,737.74 | $0.00 |
| 2026-02-24 | $3,766,680.40 | $27,054.04 | $0.00 |
| 2026-02-25 | $3,710,783.65 | $25,788.04 | $0.00 |
| 2026-02-26 | $3,730,184.93 | $46,112.64 | $0.00 |
| 2026-02-27 | $3,752,953.84 | $18,092.79 | $0.00 |
| 2026-02-28 | $3,758,157.33 | $18,471.06 | $0.00 |
| 2026-03-01 | $3,972,979.49 | $89,079.05 | $0.00 |
| 2026-03-02 | $3,906,600.02 | $125,655.74 | $0.00 |
| 2026-03-03 | $3,809,825.76 | $25,956.82 | $0.00 |
| 2026-03-04 | $3,910,851.82 | $24,544.52 | $0.00 |
| 2026-03-05 | $3,867,988.71 | $44,769.59 | $0.00 |
| 2026-03-06 | $3,979,118.70 | $30,858.97 | $0.00 |
| 2026-03-07 | $3,955,035.47 | $21,457.87 | $0.00 |
| 2026-03-08 | $3,869,832.43 | $12,104.13 | $0.00 |
| 2026-03-09 | $3,868,260.94 | $15,811.33 | $0.00 |
| 2026-03-10 | $3,815,720.06 | $21,977.76 | $0.00 |
| 2026-03-11 | $3,905,944.11 | $20,122.88 | $0.00 |
| 2026-03-12 | $3,795,229.13 | $23,722.13 | $0.00 |
| 2026-03-13 | $3,916,600.89 | $21,007.56 | $0.00 |
| 2026-03-14 | $3,932,485.25 | $21,127.13 | $0.00 |
| 2026-03-15 | $4,062,457.66 | $38,138.27 | $0.00 |
| 2026-03-16 | $4,017,974.93 | $37,500.00 | $0.00 |
| 2026-03-17 | $4,312,545.80 | $61,095.62 | $0.00 |
| 2026-03-18 | $9,025,240.62 | $787,205.44 | $0.00 |
| 2026-03-19 | $10,197,245.27 | $1,773,826.54 | $0.00 |
| 2026-03-20 | $8,329,131.31 | $1,451,288.45 | $0.00 |
| 2026-03-21 | $7,862,997.30 | $1,633,347.08 | $0.00 |
| 2026-03-22 | $7,587,040.87 | $726,505.45 | $0.00 |
| 2026-03-23 | $7,194,595.58 | $897,174.60 | $0.00 |
| 2026-03-24 | $7,172,274.32 | $442,027.23 | $0.00 |
| 2026-03-25 | $7,118,039.03 | $299,260.52 | $0.00 |
| 2026-03-26 | $6,906,105.24 | $528,061.96 | $0.00 |
| 2026-03-27 | $6,771,713.66 | $624,735.00 | $0.00 |
| 2026-03-28 | $6,435,552.44 | $408,918.23 | $0.00 |
| 2026-03-29 | $6,442,957.70 | $336,886.18 | $0.00 |
| 2026-03-30 | $6,362,750.71 | $736,532.15 | $0.00 |
| 2026-03-31 | $6,272,227.32 | $376,145.90 | $0.00 |
| 2026-04-01 | $6,494,514.61 | $244,806.29 | $0.00 |
| 2026-04-02 | $6,445,525.50 | $287,572.17 | $0.00 |
| 2026-04-03 | $6,292,059.65 | $307,534.95 | $0.00 |
| 2026-04-04 | $6,284,115.73 | $348,383.64 | $0.00 |
| 2026-04-05 | $6,280,805.26 | $346,583.48 | $0.00 |
| 2026-04-06 | $6,110,138.65 | $487,589.21 | $0.00 |
| 2026-04-07 | $6,061,774.51 | $337,742.78 | $0.00 |
| 2026-04-08 | $6,103,129.79 | $265,710.05 | $0.00 |
| 2026-04-09 | $5,916,388.31 | $346,994.70 | $0.00 |
| 2026-04-10 | $5,846,445.10 | $375,544.51 | $0.00 |
| 2026-04-11 | $5,665,714.37 | $832,010.21 | $0.00 |
| 2026-04-12 | $5,561,859.84 | $406,341.01 | $0.00 |
| 2026-04-13 | $5,639,497.51 | $258,217.59 | $0.00 |
| 2026-04-14 | $5,776,161.99 | $227,077.21 | $0.00 |
| 2026-04-15 | $5,722,097.28 | $175,214.77 | $0.00 |
| 2026-04-16 | $5,659,947.00 | $236,773.24 | $0.00 |
| 2026-04-17 | $5,826,556.74 | $165,833.46 | $0.00 |
| 2026-04-18 | $5,913,331.35 | $410,169.14 | $0.00 |
| 2026-04-19 | $5,879,791.70 | $363,512.75 | $0.00 |
| 2026-04-20 | $5,798,254.46 | $279,791.61 | $0.00 |
| 2026-04-21 | $5,892,437.55 | $251,292.93 | $0.00 |
| 2026-04-22 | $5,770,435.88 | $111,367.85 | $0.00 |
| 2026-04-23 | $6,057,132.93 | $205,343.70 | $0.00 |
| 2026-04-24 | $6,008,967.95 | $269,216.02 | $0.00 |
| 2026-04-25 | $5,988,000.80 | $327,047.32 | $0.00 |
| 2026-04-26 | $5,960,268.42 | $425,347.60 | $0.00 |
| 2026-04-27 | $5,940,442.43 | $147,177.56 | $0.00 |
| 2026-04-28 | $5,951,428.85 | $127,229.94 | $0.00 |
| 2026-04-29 | $5,828,941.34 | $224,601.82 | $0.00 |
| 2026-04-30 | $5,786,229.87 | $152,718.79 | $0.00 |
| 2026-05-01 | $5,716,635.48 | $145,615.84 | $0.00 |
| 2026-05-02 | $5,747,501.44 | $154,594.95 | $0.00 |
| 2026-05-03 | $5,807,464.01 | $223,219.93 | $0.00 |
| 2026-05-04 | $5,772,636.66 | $202,529.25 | $0.00 |
| 2026-05-05 | $5,823,480.07 | $206,730.60 | $0.00 |
| 2026-05-06 | $5,977,165.35 | $125,007.52 | $0.00 |
| 2026-05-07 | $5,968,634.34 | $163,721.54 | $0.00 |
| 2026-05-08 | $5,828,429.93 | $180,240.95 | $0.00 |
| 2026-05-09 | $5,938,964.20 | $173,390.17 | $0.00 |
| 2026-05-10 | $5,823,326.27 | $175,231.53 | $0.00 |
| 2026-05-11 | $6,035,744.04 | $162,260.85 | $0.00 |
| 2026-05-12 | $6,097,313.66 | $438,546.62 | $0.00 |
| 2026-05-13 | $6,041,010.62 | $156,476.07 | $0.00 |
| 2026-05-14 | $5,822,498.30 | $139,439.41 | $0.00 |
| 2026-05-15 | $5,877,594.36 | $114,051.62 | $0.00 |
| 2026-05-16 | $5,696,280.63 | $90,514.22 | $0.00 |
| 2026-05-17 | $5,624,422.11 | $227,985.44 | $0.00 |
| 2026-05-18 | $5,514,026.21 | $274,837.26 | $0.00 |
| 2026-05-19 | $5,417,414.72 | $227,386.93 | $0.00 |
| 2026-05-20 | $5,384,153.44 | $144,320.07 | $0.00 |
| 2026-05-21 | $5,377,742.87 | $188,994.44 | $0.00 |
| 2026-05-22 | $5,447,075.56 | $192,994.14 | $0.00 |
| 2026-05-23 | $5,382,289.55 | $82,250.31 | $0.00 |
| 2026-05-24 | $5,406,877.21 | $96,316.89 | $0.00 |
| 2026-05-25 | $5,369,229.87 | $28,514.27 | $0.00 |
| 2026-05-26 | $5,402,882.30 | $122,955.62 | $0.00 |
| 2026-05-27 | $5,326,314.52 | $139,602.36 | $0.00 |
| 2026-05-28 | $5,250,444.03 | $66,056.38 | $0.00 |
| 2026-05-29 | $5,129,516.34 | $75,825.86 | $0.00 |
| 2026-05-30 | $5,079,324.02 | $128,033.15 | $0.00 |
| 2026-05-31 | $5,047,096.91 | $51,887.19 | $0.00 |
| 2026-06-01 | $5,029,097.70 | $10,882.66 | $0.00 |
| 2026-06-02 | $4,921,315.72 | $39,136.22 | $0.00 |
| 2026-06-03 | $4,736,187.28 | $72,659.96 | $0.00 |
| 2026-06-04 | $4,479,294.27 | $66,147.28 | $0.00 |
| 2026-06-05 | $4,392,422.13 | $73,462.01 | $0.00 |
| 2026-06-06 | $4,298,023.51 | $69,752.69 | $0.00 |
| 2026-06-07 | $4,310,546.82 | $32,976.37 | $0.00 |
| 2026-06-08 | $4,462,971.66 | $18,801.37 | $0.00 |
| 2026-06-09 | $4,545,183.28 | $55,133.78 | $0.00 |
| 2026-06-10 | $4,394,402.44 | $14,838.53 | $0.00 |
| 2026-06-11 | $4,367,970.06 | $10,393.94 | $0.00 |
| 2026-06-12 | $4,445,524.87 | $9,746.74 | $0.00 |
| 2026-06-13 | $4,362,124.98 | $12,585.25 | $0.00 |
| 2026-06-14 | $4,421,968.09 | $5,828.82 | $0.00 |
| 2026-06-15 | $4,458,874.51 | $16,243.40 | $0.00 |
| 2026-06-16 | $4,482,306.45 | $10,179.66 | $0.00 |
| 2026-06-17 | $4,401,856.89 | $21,618.66 | $0.00 |
| 2026-06-18 | $4,318,393.91 | $11,989.48 | $0.00 |
| 2026-06-19 | $4,284,351.06 | $8,633.16 | $0.00 |
| 2026-06-20 | $4,297,469.13 | $6,086.74 | $0.00 |
| 2026-06-21 | $4,265,758.23 | $5,593.77 | $0.00 |
| 2026-06-22 | $4,269,695.71 | $6,164.06 | $0.00 |
| 2026-06-23 | $4,264,466.75 | $6,109.95 | $0.00 |
| 2026-06-24 | $4,183,878.59 | $14,309.33 | $0.00 |
| 2026-06-25 | $4,185,307.38 | $15,940.73 | $0.00 |
| 2026-06-26 | $4,105,289.29 | $10,825.50 | $0.00 |
| 2026-06-27 | $4,148,718.88 | $6,401.03 | $0.00 |
| 2026-06-28 | $4,119,621.76 | $3,663.53 | $0.00 |
| 2026-06-29 | $4,066,412.76 | $3,848.73 | $0.00 |
| 2026-06-30 | $4,037,290.37 | $10,767.22 | $0.00 |
| 2026-07-01 | $4,001,974.63 | $8,754.06 | $0.00 |
| 2026-07-02 | $4,063,029.17 | $6,791.79 | $0.00 |
| 2026-07-03 | $4,097,892.16 | $4,428.11 | $0.00 |
| 2026-07-04 | $4,291,077.00 | $15,407.69 | $0.00 |
| 2026-07-05 | $4,305,896.82 | $10,042.71 | $0.00 |
| 2026-07-06 | $4,277,730.35 | $4,875.30 | $0.00 |
| 2026-07-07 | $4,174,353.82 | $7,198.42 | $0.00 |
| 2026-07-08 | $4,052,253.43 | $6,450.83 | $0.00 |
| 2026-07-09 | $4,043,178.49 | $5,182.16 | $0.00 |
| 2026-07-10 | $4,006,204.94 | $3,882.57 | $0.00 |
| 2026-07-11 | $4,010,446.75 | $5,314.05 | $0.00 |
| 2026-07-12 | $4,017,237.02 | $3,844.19 | $0.00 |
| 2026-07-13 | $3,974,088.78 | $4,687.81 | $0.00 |
| 2026-07-14 | $4,934,989.28 | $239,232.48 | $0.00 |
| 2026-07-15 | $5,036,381.13 | $282,434.91 | $0.00 |
| 2026-07-16 | $4,985,926.59 | $22,811.63 | $0.00 |
| 2026-07-17 | $5,291,022.48 | $54,800.09 | $0.00 |
| 2026-07-18 | $5,241,387.38 | $31,319.79 | $0.00 |
| 2026-07-19 | $5,073,042.82 | $21,941.92 | $0.00 |
| 2026-07-20 | $4,992,323.72 | $12,388.96 | $0.00 |
| 2026-07-21 | $4,844,103.36 | $15,062.73 | $0.00 |
| 2026-07-22 | $4,892,580.74 | $9,341.07 | $0.00 |
| 2026-07-22 | $4,857,583.94 | $4,431.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
