Symbiosis SyBTC SYBTC N/A
$63,168.00 0.3% (1d)
Market Overview
Symbiosis SyBTC current market price is $63,168.00 with a 24 hour trading volume of $437.63K. The total available supply of Symbiosis SyBTC is 16 SYBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,155.43K. The SYBTC price is 0.04% down in the last one hour.
The high price of the Symbiosis SyBTC is $63,427.00 and low price is $62,870.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis SyBTC Rank
(Not Available)
Symbiosis SyBTC Price
$63,168.00
Market Cap
$1,155.43K 2.81%
Fully Diluted Valuation
$1,155.43K
Trading Volume(24h)
$437.63K
Circulating Supply
16 SYBTC
Total Supply
16 SYBTC
Max Supply
(Not Available)
High(24h)
$63,427.00
Low(24h)
$62,870.00
All-time High
$130,425.00 51.57%
12 Jul 2026
All-time Low
$57,837.00 9.22%
01 Jul 2026
Cryptocurrency Symbiosis SyBTC Calculator
Want to convert more cryptocurrencies?
Symbiosis SyBTC Historical Data Chart
1h
0.04%
24h
0.3%
7d
3.29%
14d
1.31%
30d
1.3%
60d
18.73%
200d
31.77%
1y
44.25%
Symbiosis SyBTC Historical Data
Historical data of Symbiosis SyBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $767,216.61 | $162,522.69 | $118,547.20 |
| 2025-07-25 | $763,616.30 | $41,017.49 | $118,312.59 |
| 2025-07-26 | $760,761.07 | $109,288.25 | $117,549.72 |
| 2025-07-27 | $764,171.25 | $82,598.42 | $117,813.70 |
| 2025-07-28 | $771,899.67 | $160,763.96 | $119,492.00 |
| 2025-07-29 | $763,803.84 | $114,863.80 | $117,786.52 |
| 2025-07-30 | $763,938.28 | $77,160.59 | $117,885.67 |
| 2025-07-31 | $762,306.59 | $120,703.41 | $117,834.56 |
| 2025-08-01 | $748,433.61 | $73,831.43 | $115,526.65 |
| 2025-08-02 | $733,103.83 | $160,331.78 | $113,320.16 |
| 2025-08-03 | $730,039.52 | $184,992.80 | $112,641.59 |
| 2025-08-04 | $738,738.95 | $127,604.02 | $114,100.48 |
| 2025-08-05 | $744,643.94 | $139,359.34 | $114,889.27 |
| 2025-08-06 | $738,206.34 | $245,226.55 | $113,941.99 |
| 2025-08-07 | $743,332.95 | $61,784.09 | $114,724.33 |
| 2025-08-08 | $759,135.25 | $114,327.85 | $117,144.60 |
| 2025-08-09 | $753,697.01 | $60,899.62 | $116,551.11 |
| 2025-08-10 | $751,690.68 | $794,507.23 | $116,144.65 |
| 2025-08-11 | $769,101.95 | $221,798.32 | $118,696.67 |
| 2025-08-12 | $766,989.05 | $495,807.47 | $118,371.78 |
| 2025-08-13 | $777,011.30 | $122,489.67 | $119,949.35 |
| 2025-08-14 | $941,413.75 | $348,526.55 | $123,366.99 |
| 2025-08-15 | $848,886.31 | $64,913.52 | $118,604.31 |
| 2025-08-16 | $756,704.58 | $141,153.45 | $117,392.20 |
| 2025-08-17 | $954,177.54 | $211,879.19 | $117,403.10 |
| 2025-08-18 | $963,135.41 | $38,278.45 | $117,546.18 |
| 2025-08-19 | $1,003,512.77 | $93,551.10 | $116,239.00 |
| 2025-08-20 | $1,223,196.20 | $782,590.21 | $113,207.07 |
| 2025-08-21 | $1,130,838.86 | $608,286.80 | $113,858.56 |
| 2025-08-22 | $1,307,749.54 | $295,125.91 | $111,769.37 |
| 2025-08-23 | $1,353,335.61 | $329,765.37 | $116,587.90 |
| 2025-08-24 | $666,614.21 | $1,473,245.32 | $115,368.25 |
| 2025-08-25 | $1,235,948.87 | $1,464,312.41 | $113,313.64 |
| 2025-08-26 | $792,925.52 | $636,661.35 | $110,380.55 |
| 2025-08-27 | $604,087.36 | $320,554.98 | $111,868.84 |
| 2025-08-28 | $575,617.26 | $221,419.90 | $111,251.24 |
| 2025-08-29 | $572,096.07 | $79,390.29 | $112,464.27 |
| 2025-08-30 | $533,552.27 | $95,693.51 | $108,585.61 |
| 2025-08-31 | $476,577.10 | $222,123.38 | $109,008.88 |
| 2025-09-01 | $541,843.20 | $80,819.26 | $108,365.12 |
| 2025-09-02 | $589,249.42 | $50,478.62 | $109,245.47 |
| 2025-09-03 | $944,834.89 | $470,747.19 | $111,020.84 |
| 2025-09-04 | $841,172.03 | $730,877.70 | $111,769.66 |
| 2025-09-05 | $683,270.85 | $269,469.75 | $110,849.01 |
| 2025-09-06 | $662,544.10 | $329,433.27 | $110,698.80 |
| 2025-09-07 | $665,993.45 | $112,066.02 | $110,446.64 |
| 2025-09-08 | $641,537.24 | $207,184.32 | $111,142.17 |
| 2025-09-09 | $710,231.52 | $243,030.15 | $112,251.17 |
| 2025-09-10 | $621,121.85 | $244,295.81 | $111,645.24 |
| 2025-09-11 | $738,866.93 | $371,896.84 | $114,036.52 |
| 2025-09-12 | $912,917.27 | $485,947.55 | $115,479.30 |
| 2025-09-13 | $887,023.50 | $1,020,234.33 | $116,021.15 |
| 2025-09-14 | $757,524.63 | $694,345.23 | $116,033.21 |
| 2025-09-15 | $932,629.52 | $181,877.58 | $115,332.33 |
| 2025-09-16 | $1,223,587.26 | $332,008.43 | $114,933.18 |
| 2025-09-17 | $1,257,536.31 | $148,645.30 | $116,270.68 |
| 2025-09-18 | $1,123,466.85 | $613,704.43 | $116,235.62 |
| 2025-09-19 | $1,203,519.77 | $499,071.20 | $117,040.31 |
| 2025-09-20 | $1,247,078.87 | $106,592.23 | $115,377.23 |
| 2025-09-21 | $1,351,283.37 | $148,170.46 | $115,369.83 |
| 2025-09-22 | $1,307,982.41 | $436,380.44 | $115,132.70 |
| 2025-09-23 | $1,208,597.87 | $251,209.84 | $112,654.78 |
| 2025-09-24 | $1,319,417.98 | $867,946.22 | $111,708.33 |
| 2025-09-25 | $1,283,742.28 | $280,218.53 | $112,931.18 |
| 2025-09-26 | $1,273,419.01 | $455,803.51 | $109,090.09 |
| 2025-09-27 | $1,010,635.90 | $580,862.30 | $109,685.95 |
| 2025-09-28 | $901,393.43 | $170,241.87 | $109,580.84 |
| 2025-09-29 | $890,869.83 | $219,002.02 | $112,228.44 |
| 2025-09-30 | $1,099,829.93 | $220,895.41 | $114,218.00 |
| 2025-10-01 | $975,943.06 | $447,956.18 | $114,097.64 |
| 2025-10-02 | $987,837.44 | $253,555.39 | $118,657.28 |
| 2025-10-03 | $907,138.92 | $964,936.02 | $120,942.65 |
| 2025-10-04 | $1,133,846.24 | $493,978.71 | $122,294.62 |
| 2025-10-05 | $1,300,066.20 | $408,846.68 | $122,287.14 |
| 2025-10-06 | $1,244,091.47 | $341,580.91 | $123,472.72 |
| 2025-10-07 | $1,507,021.58 | $669,747.25 | $124,834.20 |
| 2025-10-08 | $1,529,235.61 | $524,698.07 | $120,678.01 |
| 2025-10-09 | $1,174,659.22 | $604,212.18 | $123,242.22 |
| 2025-10-10 | $843,698.06 | $736,382.72 | $121,904.53 |
| 2025-10-11 | $1,096,129.02 | $609,479.02 | $113,707.09 |
| 2025-10-12 | $1,039,002.14 | $545,313.39 | $110,715.90 |
| 2025-10-13 | $1,126,576.13 | $337,004.19 | $115,035.76 |
| 2025-10-14 | $1,259,202.11 | $691,665.33 | $115,036.79 |
| 2025-10-15 | $852,512.66 | $523,152.08 | $113,147.68 |
| 2025-10-16 | $858,985.41 | $143,642.05 | $110,811.12 |
| 2025-10-17 | $831,359.09 | $35,846.22 | $108,122.71 |
| 2025-10-18 | $859,531.78 | $166,374.56 | $106,553.83 |
| 2025-10-19 | $980,701.27 | $224,535.77 | $107,179.61 |
| 2025-10-20 | $981,598.03 | $268,011.86 | $108,680.80 |
| 2025-10-21 | $1,164,629.92 | $306,446.19 | $110,279.42 |
| 2025-10-22 | $1,182,730.47 | $1,656,826.04 | $108,470.07 |
| 2025-10-23 | $1,185,482.10 | $382,570.40 | $107,423.74 |
| 2025-10-24 | $1,259,335.04 | $278,949.71 | $108,829.36 |
| 2025-10-25 | $1,168,924.02 | $196,934.15 | $111,010.30 |
| 2025-10-26 | $1,270,386.15 | $119,355.45 | $111,026.65 |
| 2025-10-27 | $1,374,945.18 | $169,066.72 | $113,806.06 |
| 2025-10-28 | $1,219,721.22 | $329,736.84 | $113,724.10 |
| 2025-10-29 | $1,152,263.90 | $196,547.41 | $112,616.02 |
| 2025-10-30 | $1,244,055.15 | $195,622.08 | $109,920.22 |
| 2025-10-31 | $1,211,123.24 | $272,452.18 | $108,032.40 |
| 2025-11-01 | $1,059,493.74 | $309,594.68 | $109,326.53 |
| 2025-11-02 | $1,079,315.76 | $41,023.19 | $109,937.39 |
| 2025-11-03 | $899,283.88 | $630,179.45 | $110,652.45 |
| 2025-11-04 | $724,583.78 | $179,964.65 | $106,542.73 |
| 2025-11-05 | $821,244.69 | $170,674.65 | $101,656.57 |
| 2025-11-06 | $794,837.22 | $331,501.71 | $103,786.75 |
| 2025-11-07 | $854,969.34 | $130,247.32 | $101,378.75 |
| 2025-11-08 | $936,826.13 | $61,124.87 | $103,292.88 |
| 2025-11-09 | $1,039,129.52 | $171,557.47 | $102,161.59 |
| 2025-11-10 | $1,112,726.39 | $101,823.63 | $104,565.91 |
| 2025-11-11 | $1,118,119.96 | $19,400.65 | $105,797.95 |
| 2025-11-12 | $1,028,591.22 | $170,222.75 | $102,806.50 |
| 2025-11-13 | $1,003,797.24 | $96,220.60 | $101,441.74 |
| 2025-11-14 | $1,365,431.33 | $626,583.67 | $99,257.04 |
| 2025-11-15 | $1,098,327.83 | $923,636.13 | $94,084.89 |
| 2025-11-16 | $1,106,512.89 | $95,562.90 | $95,472.06 |
| 2025-11-17 | $920,658.98 | $435,010.93 | $94,234.48 |
| 2025-11-18 | $912,242.87 | $262,052.67 | $92,021.19 |
| 2025-11-19 | $997,441.39 | $168,156.82 | $92,773.79 |
| 2025-11-20 | $1,320,639.04 | $626,315.27 | $89,861.98 |
| 2025-11-21 | $1,107,520.45 | $215,824.91 | $86,135.11 |
| 2025-11-22 | $662,330.17 | $979,716.60 | $85,155.19 |
| 2025-11-23 | $875,981.66 | $222,599.59 | $84,540.13 |
| 2025-11-24 | $1,044,350.14 | $388,957.00 | $86,729.26 |
| 2025-11-25 | $1,088,586.66 | $134,832.67 | $87,946.02 |
| 2025-11-26 | $1,091,285.64 | $121,357.06 | $87,093.91 |
| 2025-11-27 | $1,129,914.52 | $787,949.86 | $90,227.20 |
| 2025-11-28 | $1,023,757.72 | $413,705.54 | $91,112.26 |
| 2025-11-29 | $1,004,980.00 | $552,573.44 | $90,792.05 |
| 2025-11-30 | $1,022,299.14 | $42,302.35 | $90,675.39 |
| 2025-12-01 | $997,736.70 | $104,585.50 | $90,073.05 |
| 2025-12-02 | $530,974.76 | $696,432.66 | $86,586.12 |
| 2025-12-03 | $694,074.58 | $159,886.46 | $91,381.47 |
| 2025-12-04 | $860,353.50 | $245,817.93 | $93,458.29 |
| 2025-12-05 | $988,458.26 | $237,461.25 | $92,030.33 |
| 2025-12-06 | $804,421.98 | $261,020.52 | $89,322.26 |
| 2025-12-07 | $926,256.19 | $181,436.38 | $89,187.80 |
| 2025-12-08 | $942,048.79 | $246,488.15 | $90,079.56 |
| 2025-12-09 | $1,086,953.90 | $461,060.81 | $90,319.81 |
| 2025-12-10 | $1,024,105.36 | $646,186.00 | $92,427.92 |
| 2025-12-11 | $1,064,870.40 | $370,889.10 | $91,772.55 |
| 2025-12-12 | $801,133.56 | $690,607.81 | $92,641.52 |
| 2025-12-13 | $643,143.81 | $268,897.09 | $90,362.21 |
| 2025-12-14 | $706,376.07 | $63,674.63 | $90,285.25 |
| 2025-12-15 | $693,531.38 | $6,066.52 | $88,250.35 |
| 2025-12-16 | $739,248.77 | $74,925.99 | $86,202.18 |
| 2025-12-17 | $846,914.17 | $216,905.71 | $87,756.96 |
| 2025-12-18 | $892,462.21 | $152,058.22 | $85,653.38 |
| 2025-12-19 | $932,832.29 | $1,029,704.52 | $85,367.06 |
| 2025-12-20 | $817,025.43 | $353,327.62 | $88,003.21 |
| 2025-12-21 | $908,042.94 | $166,963.74 | $88,208.21 |
| 2025-12-22 | $982,408.87 | $202,797.00 | $88,497.54 |
| 2025-12-23 | $866,276.27 | $146,318.35 | $88,375.35 |
| 2025-12-24 | $913,916.34 | $107,732.07 | $87,269.15 |
| 2025-12-25 | $958,538.45 | $183,297.13 | $87,466.33 |
| 2025-12-26 | $734,809.74 | $239,747.69 | $87,160.80 |
| 2025-12-27 | $833,764.26 | $121,919.84 | $87,223.32 |
| 2025-12-28 | $857,365.03 | $267,440.12 | $86,272.95 |
| 2025-12-29 | $805,510.15 | $104,469.89 | $87,759.92 |
| 2025-12-30 | $941,198.09 | $220,657.17 | $87,013.43 |
| 2025-12-31 | $1,014,042.03 | $243,106.64 | $88,087.19 |
| 2026-01-01 | $958,988.63 | $362,566.60 | $87,683.83 |
| 2026-01-02 | $935,788.10 | $147,911.40 | $90,713.58 |
| 2026-01-03 | $1,004,679.87 | $118,832.73 | $90,649.81 |
| 2026-01-04 | $986,118.01 | $242,237.13 | $90,679.75 |
| 2026-01-05 | $874,776.95 | $12,302.24 | $91,036.64 |
| 2026-01-06 | $982,388.45 | $533,165.35 | $90,717.01 |
| 2026-01-07 | $1,027,602.60 | $787,519.23 | $91,848.76 |
| 2026-01-08 | $1,011,837.51 | $198,630.08 | $92,509.77 |
| 2026-01-09 | $975,292.68 | $109,567.66 | $92,537.94 |
| 2026-01-10 | $976,103.57 | $140,314.39 | $92,532.61 |
| 2026-01-11 | $919,693.52 | $42.36 | $89,634.97 |
| 2026-01-12 | $905,119.42 | $140,665.52 | $92,582.65 |
| 2026-01-13 | $953,555.25 | $139,774.15 | $92,510.03 |
| 2026-01-14 | $1,052,958.41 | $5,491.62 | $95,600.34 |
| 2026-01-15 | $1,006,387.12 | $358,218.82 | $92,578.37 |
| 2026-01-16 | $756,321.40 | $7,969.71 | $95,698.51 |
| 2026-01-17 | $870,796.35 | $2,135.58 | $95,932.94 |
| 2026-01-18 | $1,129,892.80 | $467,446.10 | $93,875.38 |
| 2026-01-19 | $1,131,117.81 | $136,024.64 | $93,686.68 |
| 2026-01-20 | $1,009,441.49 | $318,818.38 | $93,829.89 |
| 2026-01-21 | $959,256.02 | $130,201.88 | $88,320.89 |
| 2026-01-22 | $956,883.75 | $215.69 | $89,120.98 |
| 2026-01-23 | $925,998.78 | $232,193.06 | $89,354.60 |
| 2026-01-24 | $949,131.88 | $473,486.50 | $89,398.05 |
| 2026-01-25 | $980,272.25 | $239,274.94 | $88,974.95 |
| 2026-01-26 | $896,859.30 | $292,568.83 | $86,530.71 |
| 2026-01-27 | $926,326.69 | $119,393.58 | $87,538.22 |
| 2026-01-28 | $858,882.40 | $280,439.75 | $88,805.02 |
| 2026-01-29 | $986,443.29 | $242,482.36 | $88,857.67 |
| 2026-01-30 | $852,319.26 | $254,779.49 | $84,297.33 |
| 2026-01-31 | $878,218.19 | $730,604.19 | $83,395.41 |
| 2026-02-01 | $801,538.59 | $284,625.17 | $78,957.18 |
| 2026-02-02 | $688,095.36 | $334,117.55 | $77,115.84 |
| 2026-02-03 | $656,287.08 | $376,155.51 | $78,593.21 |
| 2026-02-04 | $382,535.99 | $520,607.39 | $75,737.54 |
| 2026-02-05 | $481,625.88 | $614,560.52 | $73,812.88 |
| 2026-02-06 | $435,916.73 | $773,496.64 | $63,126.29 |
| 2026-02-07 | $658,276.02 | $43,267.63 | $70,421.59 |
| 2026-02-08 | $763,193.02 | $3,509.30 | $68,352.72 |
| 2026-02-09 | $795,162.62 | $344,403.15 | $78,608.26 |
| 2026-02-10 | $852,213.60 | $180,431.23 | $79,125.50 |
| 2026-02-11 | $781,783.56 | $250,908.69 | $78,056.78 |
| 2026-02-12 | $593,333.18 | $325.78 | $66,762.19 |
| 2026-02-13 | $742,664.78 | $306,530.62 | $77,129.03 |
| 2026-02-14 | $704,421.93 | $69.11 | $68,693.23 |
| 2026-02-15 | $783,403.56 | $12,638.37 | $68,645.92 |
| 2026-02-16 | $686,075.32 | $8,446.75 | $67,665.35 |
| 2026-02-17 | $730,957.17 | $106,090.26 | $67,643.28 |
| 2026-02-18 | $750,774.63 | $250,574.43 | $67,536.12 |
| 2026-02-19 | $781,991.67 | $310,766.39 | $66,298.81 |
| 2026-02-20 | $733,788.83 | $184,196.39 | $66,815.05 |
| 2026-02-21 | $694,010.09 | $474,522.25 | $68,058.91 |
| 2026-02-22 | $765,235.55 | $446,051.44 | $68,038.71 |
| 2026-02-23 | $658,223.93 | $231,419.95 | $65,567.86 |
| 2026-02-24 | $572,451.47 | $222,197.48 | $64,630.98 |
| 2026-02-25 | $633,379.91 | $175,090.86 | $64,277.47 |
| 2026-02-26 | $760,131.14 | $126,378.72 | $68,040.43 |
| 2026-02-27 | $583,022.18 | $659,018.65 | $67,389.80 |
| 2026-02-28 | $476,438.80 | $307,934.88 | $65,603.76 |
| 2026-03-01 | $609,835.09 | $50.67 | $66,628.21 |
| 2026-03-02 | $725,169.68 | $35,538.88 | $76,390.96 |
| 2026-03-03 | $795,692.14 | $1,235.58 | $68,696.23 |
| 2026-03-04 | $779,571.36 | $14,725.43 | $68,062.58 |
| 2026-03-05 | $816,693.06 | $44,064.11 | $72,481.59 |
| 2026-03-06 | $782,376.33 | $290.78 | $70,925.48 |
| 2026-03-07 | $804,878.21 | $2,166.85 | $67,927.11 |
| 2026-03-08 | $630,698.48 | $34,608.87 | $66,670.75 |
| 2026-03-09 | $707,784.00 | $368.64 | $65,615.71 |
| 2026-03-10 | $702,190.19 | $9,756.26 | $68,046.63 |
| 2026-03-11 | $779,521.01 | $8,803.61 | $70,402.36 |
| 2026-03-12 | $780,074.67 | $703.66 | $69,527.43 |
| 2026-03-13 | $750,269.48 | $144,167.72 | $70,370.31 |
| 2026-03-14 | $671,320.96 | $10,333.27 | $70,566.17 |
| 2026-03-15 | $667,126.03 | $9,828.14 | $70,810.09 |
| 2026-03-16 | $642,140.07 | $62.39 | $72,671.85 |
| 2026-03-17 | $759,432.44 | $120,315.00 | $76,421.75 |
| 2026-03-18 | $815,241.40 | $170.93 | $73,390.54 |
| 2026-03-19 | $712,876.33 | $930.96 | $71,768.69 |
| 2026-03-20 | $691,653.16 | $64.13 | $69,903.76 |
| 2026-03-21 | $727,271.51 | $690.72 | $70,532.77 |
| 2026-03-22 | $837,839.67 | $152,992.75 | $79,977.29 |
| 2026-03-23 | $883,934.51 | $640,958.81 | $67,871.07 |
| 2026-03-24 | $962,077.17 | $781,532.37 | $70,742.22 |
| 2026-03-25 | $948,372.30 | $116,269.73 | $70,407.63 |
| 2026-03-26 | $942,041.86 | $68,922.55 | $71,248.30 |
| 2026-03-27 | $947,195.16 | $1,189,347.33 | $68,621.89 |
| 2026-03-28 | $654,184.87 | $164,221.97 | $66,310.54 |
| 2026-03-29 | $662,960.33 | $4,099.33 | $66,396.94 |
| 2026-03-30 | $695,224.59 | $308,428.97 | $66,075.96 |
| 2026-03-31 | $682,964.99 | $32,334.48 | $66,733.56 |
| 2026-04-01 | $807,689.74 | $26,676.36 | $68,173.36 |
| 2026-04-02 | $934,387.45 | $148,303.67 | $68,046.70 |
| 2026-04-03 | $900,421.58 | $168,736.86 | $66,888.11 |
| 2026-04-04 | $762,948.40 | $92,232.44 | $66,840.13 |
| 2026-04-05 | $857,995.75 | $130,331.72 | $67,319.03 |
| 2026-04-06 | $957,179.36 | $153,219.16 | $69,298.96 |
| 2026-04-07 | $970,289.14 | $76,974.51 | $68,810.58 |
| 2026-04-08 | $1,027,633.20 | $319,457.19 | $71,895.39 |
| 2026-04-09 | $977,543.32 | $361,903.17 | $70,944.93 |
| 2026-04-10 | $951,264.53 | $698,919.85 | $71,699.86 |
| 2026-04-11 | $931,708.17 | $370,879.97 | $72,873.18 |
| 2026-04-12 | $960,407.13 | $113,800.96 | $72,942.47 |
| 2026-04-13 | $943,458.42 | $188,609.33 | $70,650.77 |
| 2026-04-14 | $931,194.27 | $378,706.74 | $74,383.18 |
| 2026-04-15 | $1,013,670.30 | $308,812.06 | $74,105.45 |
| 2026-04-16 | $1,046,630.90 | $155,656.57 | $74,708.69 |
| 2026-04-17 | $1,035,386.40 | $200,576.36 | $74,980.99 |
| 2026-04-18 | $1,256,417.15 | $1,198,427.87 | $76,871.44 |
| 2026-04-19 | $995,130.40 | $116,750.10 | $75,650.55 |
| 2026-04-20 | $960,951.96 | $61,382.36 | $73,775.73 |
| 2026-04-21 | $927,479.06 | $76,908.31 | $75,775.14 |
| 2026-04-22 | $422,435.10 | $902,674.51 | $77,264.85 |
| 2026-04-23 | $646,297.93 | $233,571.20 | $78,378.23 |
| 2026-04-24 | $667,917.17 | $110,793.45 | $78,351.97 |
| 2026-04-25 | $680,232.24 | $114,330.76 | $77,410.05 |
| 2026-04-26 | $824,754.99 | $4,317.36 | $77,540.80 |
| 2026-04-27 | $862,822.93 | $100,968.46 | $78,514.19 |
| 2026-04-28 | $826,773.16 | $402,685.57 | $76,727.78 |
| 2026-04-29 | $800,683.28 | $124,689.96 | $76,430.66 |
| 2026-04-30 | $608,464.19 | $739,565.05 | $75,752.16 |
| 2026-05-01 | $681,290.18 | $40,592.30 | $76,156.20 |
| 2026-05-02 | $925,329.08 | $256,558.70 | $78,482.73 |
| 2026-05-03 | $977,790.98 | $37,302.84 | $78,609.07 |
| 2026-05-04 | $1,030,844.83 | $701,011.38 | $78,386.93 |
| 2026-05-05 | $1,039,419.68 | $22,216.48 | $79,750.60 |
| 2026-05-06 | $1,119,652.16 | $1,435,326.98 | $80,824.81 |
| 2026-05-07 | $1,078,315.67 | $177,325.17 | $81,297.55 |
| 2026-05-08 | $1,027,516.48 | $371,749.20 | $79,925.61 |
| 2026-05-09 | $1,169,948.55 | $995,845.88 | $80,093.24 |
| 2026-05-10 | $1,073,026.33 | $172,240.80 | $80,556.88 |
| 2026-05-11 | $1,479,075.49 | $3,078,901.30 | $81,976.23 |
| 2026-05-12 | $1,081,972.01 | $532,359.69 | $81,660.53 |
| 2026-05-13 | $1,165,977.65 | $2,162,386.42 | $80,360.06 |
| 2026-05-14 | $1,096,108.84 | $1,988,739.42 | $79,176.17 |
| 2026-05-15 | $1,092,925.40 | $808,588.71 | $80,946.09 |
| 2026-05-16 | $1,100,318.39 | $604,512.51 | $79,012.43 |
| 2026-05-17 | $1,059,661.15 | $366,326.45 | $78,039.22 |
| 2026-05-18 | $1,030,908.27 | $197,525.23 | $77,275.36 |
| 2026-05-19 | $1,100,261.29 | $2,955,507.84 | $77,202.37 |
| 2026-05-20 | $1,114,305.31 | $1,014,929.03 | $76,682.38 |
| 2026-05-21 | $873,488.12 | $1,296,705.28 | $77,372.62 |
| 2026-05-22 | $741,172.77 | $1,224,341.22 | $77,878.65 |
| 2026-05-23 | $923,811.14 | $1,192,517.33 | $75,445.32 |
| 2026-05-24 | $1,021,366.27 | $1,167,132.64 | $76,574.02 |
| 2026-05-25 | $994,330.72 | $1,527,229.78 | $76,924.88 |
| 2026-05-26 | $976,462.58 | $618,664.39 | $77,189.22 |
| 2026-05-27 | $1,086,198.44 | $484,897.29 | $75,755.38 |
| 2026-05-28 | $1,026,265.73 | $1,411,034.95 | $74,249.61 |
| 2026-05-29 | $970,383.76 | $1,607,187.03 | $77,936.59 |
| 2026-05-30 | $1,107,651.89 | $1,219,547.79 | $77,905.09 |
| 2026-05-31 | $959,948.95 | $596,391.24 | $73,384.07 |
| 2026-06-01 | $993,074.35 | $188,820.90 | $77,964.17 |
| 2026-06-02 | $780,871.08 | $1,183,941.53 | $78,736.38 |
| 2026-06-03 | $970,071.01 | $713,969.65 | $78,585.40 |
| 2026-06-04 | $1,145,585.92 | $907,637.76 | $77,779.94 |
| 2026-06-05 | $979,900.92 | $1,425,315.02 | $77,636.43 |
| 2026-06-06 | $1,270,302.14 | $1,771,339.74 | $77,777.52 |
| 2026-06-07 | $1,211,725.54 | $2,346,754.05 | $77,881.54 |
| 2026-06-08 | $1,125,064.13 | $644,026.31 | $78,036.49 |
| 2026-06-09 | $1,303,610.95 | $1,043,327.29 | $78,954.58 |
| 2026-06-10 | $1,104,174.32 | $1,858,064.31 | $70,336.35 |
| 2026-06-11 | $1,100,043.84 | $2,832,091.30 | $77,786.44 |
| 2026-06-12 | $935,299.66 | $2,303,711.42 | $70,267.40 |
| 2026-06-13 | $1,247,443.47 | $1,915,378.84 | $70,338.32 |
| 2026-06-14 | $1,096,199.86 | $810,381.46 | $70,437.68 |
| 2026-06-15 | $1,600,183.61 | $1,759,597.83 | $77,849.76 |
| 2026-06-16 | $1,283,973.43 | $1,696,766.15 | $77,769.36 |
| 2026-06-17 | $1,336,481.84 | $1,338,963.15 | $75,474.85 |
| 2026-06-18 | $812,271.11 | $1,171,533.46 | $64,358.61 |
| 2026-06-19 | $1,929,153.61 | $1,322,550.42 | $62,805.82 |
| 2026-06-20 | $1,449,010.12 | $1,218,870.09 | $63,423.16 |
| 2026-06-21 | $1,515,121.79 | $1,212,300.27 | $64,117.14 |
| 2026-06-22 | $1,282,474.00 | $794,508.08 | $63,119.72 |
| 2026-06-23 | $1,313,221.38 | $1,521,574.22 | $63,862.17 |
| 2026-06-24 | $1,360,986.27 | $3,038,183.63 | $62,576.25 |
| 2026-06-25 | $1,189,894.50 | $1,431,802.64 | $60,907.67 |
| 2026-06-26 | $1,081,349.86 | $1,447,707.52 | $59,656.94 |
| 2026-06-27 | $898,834.76 | $1,009,410.14 | $59,928.75 |
| 2026-06-28 | $938,949.33 | $295,500.28 | $59,890.16 |
| 2026-06-29 | $870,961.12 | $758,823.57 | $59,418.64 |
| 2026-06-30 | $995,490.09 | $1,024,898.40 | $60,083.18 |
| 2026-07-01 | $969,097.13 | $1,223,892.63 | $58,468.43 |
| 2026-07-02 | $1,016,025.67 | $2,228,989.00 | $59,973.83 |
| 2026-07-03 | $942,871.12 | $1,967,663.19 | $61,430.45 |
| 2026-07-04 | $1,030,436.46 | $2,054,683.36 | $62,476.14 |
| 2026-07-05 | $1,739,437.05 | $817,121.53 | $91,751.98 |
| 2026-07-06 | $1,160,948.81 | $611,471.05 | $63,467.64 |
| 2026-07-07 | $1,105,966.38 | $322,707.65 | $63,950.28 |
| 2026-07-08 | $1,037,406.82 | $970,548.85 | $63,273.15 |
| 2026-07-09 | $1,084,578.68 | $1,393,653.71 | $62,167.96 |
| 2026-07-10 | $1,014,676.90 | $1,038,153.94 | $63,636.88 |
| 2026-07-11 | $1,010,059.35 | $1,548,676.20 | $64,041.62 |
| 2026-07-12 | $889,849.16 | $596,203.41 | $63,703.70 |
| 2026-07-13 | $1,117,069.94 | $1,957,478.02 | $64,482.61 |
| 2026-07-14 | $917,314.16 | $2,690,779.29 | $62,185.39 |
| 2026-07-15 | $1,068,429.42 | $1,063,677.80 | $64,882.38 |
| 2026-07-16 | $1,303,763.14 | $1,647,593.11 | $64,645.76 |
| 2026-07-17 | $1,037,127.23 | $204,304.15 | $63,650.94 |
| 2026-07-18 | $934,195.09 | $371,736.75 | $63,862.44 |
| 2026-07-19 | $902,797.69 | $461,627.25 | $64,735.15 |
| 2026-07-20 | $955,000.45 | $814,964.94 | $64,448.58 |
| 2026-07-21 | $963,012.11 | $1,151,476.01 | $65,066.78 |
| 2026-07-22 | $1,110,717.36 | $1,090,759.23 | $66,409.58 |
| 2026-07-23 | $1,129,499.91 | $823,783.91 | $65,983.31 |
| 2026-07-23 | $1,826,400.98 | $922,408.65 | $114,096.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
