Swarm BZZ #1918
$0.0455 2.02% (1d)
Market Overview
Swarm current market price is $0.0455 with a 24 hour trading volume of $82,936. The total available supply of Swarm is 63.15M BZZ. It has secured Rank 1918 in the cryptocurrency market with a marketcap of $2,871.53K. The BZZ price is 3.34% down in the last one hour.
The high price of the Swarm is $0.0482 and low price is $0.0453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
1918
Swarm Price
$0.0455
Market Cap
$2,871.53K 2%
Fully Diluted Valuation
$2,871.53K
Trading Volume(24h)
$82,936
Circulating Supply
63.15M BZZ
Total Supply
63.15M BZZ
Max Supply
(Not Available)
High(24h)
$0.0482
Low(24h)
$0.0453
All-time High
$21.11 99.78%
21 Jun 2021
All-time Low
$0.0298 52.78%
16 Jul 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Historical Data Chart
1h
3.34%
24h
2.02%
7d
7.41%
14d
24.34%
30d
10.53%
60d
34.15%
200d
79.08%
1y
72.76%
Swarm Historical Data
Historical data of Swarm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $11,447,476.92 | $170,244.85 | $0.18 |
| 2025-07-29 | $10,497,850.46 | $193,646.49 | $0.17 |
| 2025-07-30 | $10,254,018.52 | $272,382.96 | $0.16 |
| 2025-07-31 | $10,220,639.71 | $171,982.87 | $0.16 |
| 2025-08-01 | $10,157,980.21 | $167,437.43 | $0.16 |
| 2025-08-02 | $10,131,457.19 | $166,152.40 | $0.16 |
| 2025-08-03 | $9,537,804.76 | $267,389.21 | $0.15 |
| 2025-08-04 | $9,456,789.45 | $164,707.68 | $0.15 |
| 2025-08-05 | $9,493,509.26 | $163,249.88 | $0.15 |
| 2025-08-06 | $9,330,540.60 | $255,272.35 | $0.15 |
| 2025-08-07 | $8,934,495.72 | $166,197.19 | $0.14 |
| 2025-08-08 | $9,495,985.95 | $221,171.63 | $0.15 |
| 2025-08-09 | $9,180,547.97 | $188,293.83 | $0.15 |
| 2025-08-10 | $8,983,405.49 | $104,346.62 | $0.14 |
| 2025-08-11 | $8,756,819.86 | $105,254.22 | $0.14 |
| 2025-08-12 | $9,006,963.82 | $213,232.77 | $0.15 |
| 2025-08-13 | $9,010,416.11 | $93,186.98 | $0.14 |
| 2025-08-14 | $8,503,135.09 | $240,902.35 | $0.14 |
| 2025-08-15 | $8,521,359.00 | $188,314.14 | $0.14 |
| 2025-08-16 | $8,894,263.02 | $107,012.56 | $0.14 |
| 2025-08-17 | $8,869,087.56 | $103,219.28 | $0.14 |
| 2025-08-18 | $8,870,991.69 | $84,064.29 | $0.14 |
| 2025-08-19 | $8,878,014.83 | $75,821.74 | $0.14 |
| 2025-08-20 | $8,868,108.41 | $100,221.90 | $0.14 |
| 2025-08-21 | $8,790,101.80 | $103,795.11 | $0.14 |
| 2025-08-22 | $8,594,478.31 | $113,106.64 | $0.14 |
| 2025-08-23 | $8,836,512.04 | $109,246.11 | $0.14 |
| 2025-08-24 | $8,743,048.55 | $115,185.84 | $0.14 |
| 2025-08-25 | $8,683,488.30 | $103,025.22 | $0.14 |
| 2025-08-26 | $8,652,153.40 | $199,004.89 | $0.14 |
| 2025-08-27 | $8,726,735.87 | $98,669.88 | $0.14 |
| 2025-08-28 | $8,934,976.79 | $180,433.97 | $0.14 |
| 2025-08-29 | $8,723,870.40 | $189,944.82 | $0.14 |
| 2025-08-30 | $8,689,749.90 | $184,632.95 | $0.14 |
| 2025-08-31 | $8,609,648.78 | $193,964.96 | $0.14 |
| 2025-09-01 | $8,552,165.54 | $98,917.62 | $0.14 |
| 2025-09-02 | $8,444,285.45 | $191,023.52 | $0.13 |
| 2025-09-03 | $8,674,047.00 | $203,855.31 | $0.14 |
| 2025-09-04 | $9,044,659.81 | $201,244.20 | $0.14 |
| 2025-09-05 | $8,499,874.38 | $223,953.32 | $0.13 |
| 2025-09-06 | $8,651,512.38 | $181,915.50 | $0.14 |
| 2025-09-07 | $8,657,865.26 | $84,921.61 | $0.14 |
| 2025-09-08 | $8,655,159.05 | $91,135.57 | $0.14 |
| 2025-09-09 | $8,938,582.39 | $182,650.66 | $0.14 |
| 2025-09-10 | $8,861,676.69 | $96,570.37 | $0.14 |
| 2025-09-11 | $8,818,879.47 | $103,366.97 | $0.14 |
| 2025-09-12 | $8,781,925.58 | $189,298.29 | $0.14 |
| 2025-09-13 | $8,911,980.66 | $135,645.47 | $0.14 |
| 2025-09-14 | $9,132,140.20 | $201,552.51 | $0.14 |
| 2025-09-15 | $9,255,823.83 | $195,901.41 | $0.15 |
| 2025-09-16 | $8,956,201.81 | $190,336.39 | $0.14 |
| 2025-09-17 | $8,791,426.07 | $193,065.05 | $0.14 |
| 2025-09-18 | $8,988,484.48 | $191,906.84 | $0.14 |
| 2025-09-19 | $8,883,292.06 | $188,901.37 | $0.14 |
| 2025-09-20 | $8,747,029.32 | $105,943.60 | $0.14 |
| 2025-09-21 | $8,336,177.86 | $100,038.06 | $0.13 |
| 2025-09-22 | $8,457,303.83 | $105,003.76 | $0.13 |
| 2025-09-23 | $8,218,130.20 | $194,693.89 | $0.13 |
| 2025-09-24 | $8,234,214.13 | $182,554.66 | $0.13 |
| 2025-09-25 | $8,097,560.06 | $102,917.99 | $0.13 |
| 2025-09-26 | $8,036,552.76 | $100,198.96 | $0.13 |
| 2025-09-27 | $7,932,696.39 | $102,030.81 | $0.13 |
| 2025-09-28 | $8,134,939.14 | $92,444.98 | $0.13 |
| 2025-09-29 | $8,060,352.66 | $92,991.46 | $0.13 |
| 2025-09-30 | $8,518,437.54 | $197,061.76 | $0.13 |
| 2025-10-01 | $8,499,753.87 | $196,194.74 | $0.13 |
| 2025-10-02 | $8,277,498.95 | $192,113.63 | $0.13 |
| 2025-10-03 | $8,226,692.69 | $99,994.05 | $0.13 |
| 2025-10-04 | $8,487,738.64 | $184,649.21 | $0.13 |
| 2025-10-05 | $8,335,037.82 | $85,508.56 | $0.13 |
| 2025-10-06 | $8,134,739.05 | $175,617.86 | $0.13 |
| 2025-10-07 | $8,460,432.39 | $209,655.12 | $0.13 |
| 2025-10-08 | $8,611,331.58 | $182,358.92 | $0.14 |
| 2025-10-09 | $8,701,333.76 | $196,101.84 | $0.14 |
| 2025-10-10 | $8,626,515.72 | $99,432.79 | $0.14 |
| 2025-10-11 | $7,615,768.05 | $199,782.96 | $0.12 |
| 2025-10-12 | $7,674,028.92 | $203,129.66 | $0.12 |
| 2025-10-13 | $7,233,816.29 | $257,391.16 | $0.11 |
| 2025-10-14 | $7,161,217.14 | $216,630.85 | $0.11 |
| 2025-10-15 | $7,197,944.25 | $203,552.28 | $0.11 |
| 2025-10-16 | $7,136,133.87 | $209,383.49 | $0.11 |
| 2025-10-17 | $7,259,752.86 | $208,221.37 | $0.12 |
| 2025-10-18 | $7,206,065.44 | $204,146.11 | $0.11 |
| 2025-10-19 | $7,291,139.39 | $195,521.08 | $0.12 |
| 2025-10-20 | $8,013,709.89 | $246,954.83 | $0.13 |
| 2025-10-21 | $7,737,208.15 | $213,487.95 | $0.12 |
| 2025-10-22 | $7,758,999.40 | $217,540.03 | $0.12 |
| 2025-10-23 | $7,316,114.14 | $206,149.26 | $0.12 |
| 2025-10-24 | $7,346,928.15 | $205,993.06 | $0.12 |
| 2025-10-25 | $7,202,964.32 | $222,159.99 | $0.11 |
| 2025-10-26 | $7,203,916.90 | $215,799.71 | $0.11 |
| 2025-10-27 | $7,396,789.76 | $92,922.86 | $0.12 |
| 2025-10-28 | $7,695,331.66 | $212,568.87 | $0.12 |
| 2025-10-29 | $7,472,246.35 | $218,600.41 | $0.12 |
| 2025-10-30 | $7,345,694.20 | $109,337.24 | $0.12 |
| 2025-10-31 | $7,374,589.61 | $243,086.10 | $0.12 |
| 2025-11-01 | $7,910,820.81 | $235,939.88 | $0.13 |
| 2025-11-02 | $8,091,570.66 | $88,046.65 | $0.13 |
| 2025-11-03 | $8,237,736.81 | $218,874.02 | $0.13 |
| 2025-11-04 | $7,414,237.40 | $243,920.61 | $0.12 |
| 2025-11-05 | $7,034,389.12 | $168,270.85 | $0.11 |
| 2025-11-06 | $7,052,623.04 | $245,075.04 | $0.11 |
| 2025-11-07 | $7,206,712.54 | $225,139.74 | $0.11 |
| 2025-11-08 | $7,774,949.02 | $301,334.28 | $0.12 |
| 2025-11-09 | $7,843,840.19 | $100,641.50 | $0.12 |
| 2025-11-10 | $7,743,646.14 | $130,247.68 | $0.12 |
| 2025-11-11 | $7,367,597.40 | $225,144.56 | $0.12 |
| 2025-11-12 | $7,416,116.91 | $212,854.05 | $0.12 |
| 2025-11-13 | $7,244,626.19 | $203,738.07 | $0.11 |
| 2025-11-14 | $7,105,862.70 | $213,972.98 | $0.11 |
| 2025-11-15 | $8,293,590.38 | $302,364.16 | $0.13 |
| 2025-11-16 | $9,873,332.71 | $274,529.68 | $0.16 |
| 2025-11-17 | $13,277,980.70 | $532,337.08 | $0.21 |
| 2025-11-18 | $11,813,408.74 | $313,094.01 | $0.19 |
| 2025-11-19 | $12,919,692.15 | $277,923.97 | $0.20 |
| 2025-11-20 | $13,115,113.47 | $294,862.14 | $0.21 |
| 2025-11-21 | $12,162,260.81 | $235,963.92 | $0.19 |
| 2025-11-22 | $10,094,477.43 | $274,745.44 | $0.16 |
| 2025-11-23 | $10,887,468.56 | $255,386.48 | $0.17 |
| 2025-11-24 | $10,988,974.91 | $214,663.56 | $0.17 |
| 2025-11-25 | $11,241,457.56 | $243,060.63 | $0.18 |
| 2025-11-26 | $11,510,287.95 | $102,915.18 | $0.18 |
| 2025-11-27 | $11,399,140.25 | $111,489.01 | $0.18 |
| 2025-11-28 | $10,768,786.33 | $265,943.13 | $0.17 |
| 2025-11-29 | $10,953,421.95 | $176,321.79 | $0.17 |
| 2025-11-30 | $10,831,445.10 | $173,565.34 | $0.17 |
| 2025-12-01 | $11,010,743.32 | $288,819.70 | $0.17 |
| 2025-12-02 | $9,961,197.48 | $309,228.10 | $0.16 |
| 2025-12-03 | $10,233,729.51 | $312,913.51 | $0.16 |
| 2025-12-04 | $10,253,816.15 | $292,813.32 | $0.16 |
| 2025-12-05 | $9,882,246.19 | $297,954.41 | $0.16 |
| 2025-12-06 | $10,242,634.26 | $173,321.30 | $0.16 |
| 2025-12-07 | $10,172,851.16 | $156,753.93 | $0.16 |
| 2025-12-08 | $10,157,925.15 | $294,310.27 | $0.16 |
| 2025-12-09 | $9,381,300.91 | $318,843.98 | $0.15 |
| 2025-12-10 | $9,365,183.63 | $294,567.48 | $0.15 |
| 2025-12-11 | $8,983,367.11 | $347,777.67 | $0.14 |
| 2025-12-12 | $9,285,168.46 | $332,999.27 | $0.15 |
| 2025-12-13 | $9,983,806.94 | $337,120.89 | $0.16 |
| 2025-12-14 | $10,071,129.42 | $342,649.09 | $0.16 |
| 2025-12-15 | $9,732,520.97 | $299,652.90 | $0.15 |
| 2025-12-16 | $9,527,193.72 | $289,585.73 | $0.15 |
| 2025-12-17 | $9,576,849.57 | $283,681.32 | $0.15 |
| 2025-12-18 | $9,418,599.83 | $287,354.42 | $0.15 |
| 2025-12-19 | $8,640,638.91 | $284,580.32 | $0.14 |
| 2025-12-20 | $9,670,972.83 | $340,654.18 | $0.15 |
| 2025-12-21 | $9,917,990.42 | $334,804.53 | $0.16 |
| 2025-12-22 | $9,972,902.82 | $380,342.75 | $0.16 |
| 2025-12-23 | $10,947,995.66 | $396,076.43 | $0.17 |
| 2025-12-24 | $10,728,337.15 | $322,253.27 | $0.17 |
| 2025-12-25 | $12,404,441.99 | $381,026.30 | $0.20 |
| 2025-12-26 | $11,725,906.97 | $319,895.99 | $0.19 |
| 2025-12-27 | $12,196,846.76 | $188,642.07 | $0.19 |
| 2025-12-28 | $10,988,724.50 | $328,848.09 | $0.17 |
| 2025-12-29 | $10,836,028.62 | $308,600.31 | $0.17 |
| 2025-12-30 | $10,940,848.65 | $315,688.89 | $0.17 |
| 2025-12-31 | $11,480,475.05 | $325,336.71 | $0.18 |
| 2026-01-01 | $11,447,135.21 | $219,407.78 | $0.18 |
| 2026-01-02 | $11,300,875.65 | $215,808.72 | $0.18 |
| 2026-01-03 | $11,202,093.47 | $218,363.44 | $0.18 |
| 2026-01-04 | $11,488,608.93 | $231,480.23 | $0.18 |
| 2026-01-05 | $13,255,254.80 | $431,940.44 | $0.21 |
| 2026-01-06 | $14,904,217.32 | $243,030.83 | $0.24 |
| 2026-01-07 | $15,053,747.51 | $222,629.29 | $0.24 |
| 2026-01-08 | $14,989,437.93 | $232,601.77 | $0.24 |
| 2026-01-09 | $14,590,206.35 | $219,641.69 | $0.23 |
| 2026-01-10 | $13,531,754.66 | $273,136.35 | $0.21 |
| 2026-01-11 | $13,468,603.96 | $283,119.74 | $0.21 |
| 2026-01-12 | $14,039,978.06 | $284,718.72 | $0.22 |
| 2026-01-13 | $13,149,390.63 | $266,690.15 | $0.21 |
| 2026-01-14 | $14,286,173.76 | $299,617.12 | $0.23 |
| 2026-01-15 | $14,817,563.64 | $301,181.21 | $0.23 |
| 2026-01-16 | $14,616,108.14 | $292,895.84 | $0.23 |
| 2026-01-17 | $12,749,518.50 | $271,749.04 | $0.20 |
| 2026-01-18 | $11,711,173.54 | $68,131.58 | $0.19 |
| 2026-01-19 | $13,257,491.03 | $275,551.14 | $0.21 |
| 2026-01-20 | $13,512,710.91 | $282,180.72 | $0.21 |
| 2026-01-21 | $10,851,970.08 | $344,094.66 | $0.17 |
| 2026-01-22 | $10,483,254.07 | $320,904.47 | $0.17 |
| 2026-01-23 | $12,856,560.01 | $379,091.03 | $0.20 |
| 2026-01-24 | $11,682,073.96 | $287,006.15 | $0.18 |
| 2026-01-25 | $12,186,462.01 | $285,647.69 | $0.19 |
| 2026-01-26 | $11,523,138.36 | $291,949.08 | $0.18 |
| 2026-01-27 | $12,251,919.98 | $292,619.94 | $0.19 |
| 2026-01-28 | $11,640,930.32 | $275,452.58 | $0.18 |
| 2026-01-29 | $11,723,422.75 | $276,623.49 | $0.19 |
| 2026-01-30 | $11,821,183.90 | $282,423.52 | $0.19 |
| 2026-01-31 | $11,273,920.67 | $276,171.82 | $0.18 |
| 2026-02-01 | $10,751,288.20 | $269,836.01 | $0.17 |
| 2026-02-02 | $10,915,196.88 | $284,151.49 | $0.17 |
| 2026-02-03 | $9,099,605.22 | $279,246.82 | $0.14 |
| 2026-02-04 | $9,411,951.73 | $284,632.54 | $0.15 |
| 2026-02-05 | $9,105,456.71 | $318,358.87 | $0.14 |
| 2026-02-06 | $7,590,337.06 | $266,745.08 | $0.12 |
| 2026-02-07 | $9,468,907.35 | $311,309.04 | $0.15 |
| 2026-02-08 | $9,169,265.96 | $277,344.34 | $0.15 |
| 2026-02-09 | $9,556,189.49 | $272,847.20 | $0.15 |
| 2026-02-10 | $8,664,430.16 | $137,918.12 | $0.14 |
| 2026-02-11 | $8,274,321.64 | $186,620.34 | $0.13 |
| 2026-02-12 | $8,855,528.40 | $308,109.01 | $0.14 |
| 2026-02-13 | $9,453,927.76 | $262,642.31 | $0.15 |
| 2026-02-14 | $8,886,317.80 | $330,851.64 | $0.14 |
| 2026-02-15 | $8,939,782.87 | $274,757.92 | $0.14 |
| 2026-02-16 | $9,300,563.79 | $273,195.36 | $0.15 |
| 2026-02-17 | $9,093,237.72 | $272,206.29 | $0.14 |
| 2026-02-18 | $7,839,966.90 | $333,214.51 | $0.12 |
| 2026-02-19 | $8,200,191.23 | $232,726.86 | $0.13 |
| 2026-02-20 | $8,200,679.85 | $247,272.94 | $0.13 |
| 2026-02-21 | $7,622,506.65 | $348,810.45 | $0.12 |
| 2026-02-22 | $8,345,883.87 | $255,581.62 | $0.13 |
| 2026-02-23 | $8,278,158.10 | $236,457.29 | $0.13 |
| 2026-02-24 | $8,579,543.75 | $288,292.63 | $0.14 |
| 2026-02-25 | $8,006,696.12 | $254,687.27 | $0.13 |
| 2026-02-26 | $7,939,409.22 | $298,940.29 | $0.13 |
| 2026-02-27 | $7,517,921.30 | $480,165.53 | $0.12 |
| 2026-02-28 | $8,246,265.49 | $265,476.37 | $0.13 |
| 2026-03-01 | $7,659,960.55 | $336,590.39 | $0.12 |
| 2026-03-02 | $7,440,019.82 | $322,479.16 | $0.12 |
| 2026-03-03 | $7,851,281.10 | $276,753.45 | $0.12 |
| 2026-03-04 | $7,416,762.34 | $265,581.74 | $0.12 |
| 2026-03-05 | $7,573,075.48 | $285,834.34 | $0.12 |
| 2026-03-06 | $7,963,557.34 | $333,302.37 | $0.13 |
| 2026-03-07 | $8,329,663.98 | $289,077.39 | $0.13 |
| 2026-03-08 | $7,517,433.30 | $299,900.11 | $0.12 |
| 2026-03-09 | $8,188,591.18 | $247,955.65 | $0.13 |
| 2026-03-10 | $7,387,598.99 | $235,005.00 | $0.12 |
| 2026-03-11 | $6,946,968.06 | $259,636.12 | $0.11 |
| 2026-03-12 | $6,419,732.07 | $43,979.85 | $0.10 |
| 2026-03-13 | $7,479,813.20 | $251,291.35 | $0.12 |
| 2026-03-14 | $7,361,604.49 | $258,391.65 | $0.12 |
| 2026-03-15 | $8,102,500.83 | $269,802.08 | $0.13 |
| 2026-03-16 | $7,893,501.29 | $278,690.77 | $0.12 |
| 2026-03-17 | $8,433,057.75 | $259,049.89 | $0.13 |
| 2026-03-18 | $8,004,326.92 | $257,767.38 | $0.13 |
| 2026-03-19 | $6,839,593.61 | $336,536.55 | $0.11 |
| 2026-03-20 | $7,110,306.63 | $355,479.89 | $0.11 |
| 2026-03-21 | $7,967,046.04 | $202,022.54 | $0.13 |
| 2026-03-22 | $8,004,991.96 | $240,225.56 | $0.13 |
| 2026-03-23 | $7,837,472.95 | $238,121.36 | $0.12 |
| 2026-03-24 | $8,543,513.76 | $272,215.50 | $0.14 |
| 2026-03-25 | $8,344,217.09 | $261,899.61 | $0.13 |
| 2026-03-26 | $8,172,075.64 | $251,444.22 | $0.13 |
| 2026-03-27 | $8,050,085.21 | $239,459.86 | $0.13 |
| 2026-03-28 | $7,561,174.67 | $266,182.83 | $0.12 |
| 2026-03-29 | $7,173,729.93 | $281,125.28 | $0.11 |
| 2026-03-30 | $6,926,083.68 | $261,778.00 | $0.11 |
| 2026-03-31 | $7,258,354.74 | $241,191.75 | $0.11 |
| 2026-04-01 | $6,775,297.57 | $245,679.50 | $0.11 |
| 2026-04-02 | $7,990,397.36 | $273,427.74 | $0.13 |
| 2026-04-03 | $6,989,039.27 | $221,095.57 | $0.11 |
| 2026-04-04 | $7,840,724.90 | $249,528.08 | $0.12 |
| 2026-04-05 | $7,834,759.22 | $225,450.21 | $0.12 |
| 2026-04-06 | $7,742,069.93 | $220,095.19 | $0.12 |
| 2026-04-07 | $7,858,268.02 | $228,796.21 | $0.12 |
| 2026-04-08 | $7,637,898.58 | $261,034.15 | $0.12 |
| 2026-04-09 | $7,427,828.79 | $235,969.23 | $0.12 |
| 2026-04-10 | $7,406,874.43 | $244,363.62 | $0.12 |
| 2026-04-11 | $6,980,204.17 | $190,837.00 | $0.11 |
| 2026-04-12 | $7,399,234.26 | $194,735.34 | $0.12 |
| 2026-04-13 | $7,090,535.95 | $181,055.98 | $0.11 |
| 2026-04-14 | $7,609,321.80 | $226,675.70 | $0.12 |
| 2026-04-15 | $7,346,702.31 | $200,973.92 | $0.12 |
| 2026-04-16 | $7,010,632.84 | $246,652.13 | $0.11 |
| 2026-04-17 | $7,208,063.14 | $228,468.27 | $0.11 |
| 2026-04-18 | $7,129,903.67 | $238,863.36 | $0.11 |
| 2026-04-19 | $7,538,357.66 | $193,560.60 | $0.12 |
| 2026-04-20 | $7,013,097.52 | $188,302.16 | $0.11 |
| 2026-04-21 | $6,990,547.39 | $191,671.11 | $0.11 |
| 2026-04-22 | $6,702,385.87 | $254,401.76 | $0.11 |
| 2026-04-23 | $7,146,289.33 | $307,352.27 | $0.11 |
| 2026-04-24 | $7,277,449.91 | $256,081.98 | $0.12 |
| 2026-04-25 | $6,796,418.37 | $287,062.28 | $0.11 |
| 2026-04-26 | $6,793,480.83 | $283,660.26 | $0.11 |
| 2026-04-27 | $5,834,504.59 | $267,371.52 | $0.09 |
| 2026-04-28 | $6,793,862.58 | $346,612.85 | $0.11 |
| 2026-04-29 | $6,813,853.33 | $346,072.51 | $0.11 |
| 2026-04-30 | $6,295,625.94 | $334,149.76 | $0.10 |
| 2026-05-01 | $6,501,818.43 | $344,335.86 | $0.10 |
| 2026-05-02 | $6,218,831.93 | $280,716.05 | $0.10 |
| 2026-05-03 | $6,214,712.34 | $270,951.48 | $0.10 |
| 2026-05-04 | $6,455,347.77 | $284,563.38 | $0.10 |
| 2026-05-05 | $5,516,192.14 | $320,589.51 | $0.09 |
| 2026-05-06 | $5,876,090.12 | $290,771.10 | $0.09 |
| 2026-05-07 | $5,826,241.02 | $301,162.34 | $0.09 |
| 2026-05-08 | $5,605,637.84 | $297,930.69 | $0.09 |
| 2026-05-09 | $5,516,500.44 | $258,450.95 | $0.09 |
| 2026-05-10 | $5,681,854.19 | $287,849.93 | $0.09 |
| 2026-05-11 | $5,398,714.40 | $272,567.90 | $0.09 |
| 2026-05-12 | $4,795,116.65 | $270,358.88 | $0.08 |
| 2026-05-13 | $4,740,350.21 | $257,678.84 | $0.08 |
| 2026-05-14 | $4,964,846.18 | $263,177.65 | $0.08 |
| 2026-05-15 | $5,107,345.35 | $231,216.03 | $0.08 |
| 2026-05-16 | $4,644,349.00 | $265,910.02 | $0.07 |
| 2026-05-17 | $4,646,938.62 | $255,505.01 | $0.07 |
| 2026-05-18 | $4,625,853.25 | $254,340.07 | $0.07 |
| 2026-05-19 | $4,581,533.81 | $265,710.40 | $0.07 |
| 2026-05-20 | $4,661,262.28 | $242,366.81 | $0.07 |
| 2026-05-21 | $4,600,083.77 | $241,451.14 | $0.07 |
| 2026-05-22 | $4,652,016.34 | $256,433.85 | $0.07 |
| 2026-05-23 | $4,533,193.48 | $259,119.79 | $0.07 |
| 2026-05-24 | $4,802,438.92 | $305,019.50 | $0.08 |
| 2026-05-25 | $4,730,571.55 | $312,272.10 | $0.07 |
| 2026-05-26 | $4,554,632.50 | $306,622.87 | $0.07 |
| 2026-05-27 | $4,481,991.87 | $274,268.69 | $0.07 |
| 2026-05-28 | $4,564,094.11 | $297,611.77 | $0.07 |
| 2026-05-29 | $4,386,595.04 | $125,664.54 | $0.07 |
| 2026-05-30 | $4,361,332.84 | $80,715.84 | $0.07 |
| 2026-05-31 | $4,388,561.04 | $69,292.22 | $0.07 |
| 2026-06-01 | $4,191,653.84 | $227,873.46 | $0.07 |
| 2026-06-02 | $4,067,618.88 | $239,992.50 | $0.06 |
| 2026-06-03 | $3,960,476.27 | $226,498.23 | $0.06 |
| 2026-06-04 | $3,860,647.38 | $77,319.48 | $0.06 |
| 2026-06-05 | $3,620,309.11 | $251,776.65 | $0.06 |
| 2026-06-06 | $3,150,851.37 | $76,578.92 | $0.05 |
| 2026-06-07 | $3,131,088.26 | $68,784.42 | $0.05 |
| 2026-06-08 | $3,186,430.19 | $71,759.04 | $0.05 |
| 2026-06-09 | $3,331,834.54 | $136,957.45 | $0.05 |
| 2026-06-10 | $3,311,501.38 | $126,595.16 | $0.05 |
| 2026-06-11 | $3,102,987.46 | $147,045.16 | $0.05 |
| 2026-06-12 | $3,204,405.07 | $108,097.62 | $0.05 |
| 2026-06-13 | $3,218,278.71 | $104,006.76 | $0.05 |
| 2026-06-14 | $3,335,753.63 | $280,930.52 | $0.05 |
| 2026-06-15 | $3,248,097.08 | $86,438.76 | $0.05 |
| 2026-06-16 | $3,235,011.73 | $98,624.65 | $0.05 |
| 2026-06-17 | $3,136,074.37 | $313,583.49 | $0.05 |
| 2026-06-18 | $2,851,935.05 | $123,648.37 | $0.05 |
| 2026-06-19 | $2,721,723.65 | $113,759.15 | $0.04 |
| 2026-06-20 | $2,780,331.14 | $101,167.32 | $0.04 |
| 2026-06-21 | $2,829,861.46 | $93,596.05 | $0.04 |
| 2026-06-22 | $2,824,122.05 | $77,641.79 | $0.04 |
| 2026-06-23 | $2,832,639.21 | $84,247.33 | $0.04 |
| 2026-06-24 | $2,780,946.26 | $89,840.34 | $0.04 |
| 2026-06-25 | $2,768,551.98 | $269,883.40 | $0.04 |
| 2026-06-26 | $2,616,092.71 | $102,247.29 | $0.04 |
| 2026-06-27 | $2,638,038.75 | $387,191.05 | $0.04 |
| 2026-06-28 | $2,675,596.97 | $226,731.74 | $0.04 |
| 2026-06-29 | $2,642,360.79 | $220,484.40 | $0.04 |
| 2026-06-30 | $2,645,211.50 | $227,943.04 | $0.04 |
| 2026-07-01 | $2,762,612.89 | $333,914.27 | $0.04 |
| 2026-07-02 | $2,715,189.11 | $261,310.25 | $0.04 |
| 2026-07-03 | $2,689,680.09 | $73,636.73 | $0.04 |
| 2026-07-04 | $2,829,209.57 | $72,915.97 | $0.04 |
| 2026-07-05 | $2,836,468.12 | $74,854.69 | $0.04 |
| 2026-07-06 | $2,996,048.49 | $249,829.14 | $0.05 |
| 2026-07-07 | $2,877,061.52 | $76,236.82 | $0.05 |
| 2026-07-08 | $2,835,687.73 | $189,871.47 | $0.04 |
| 2026-07-09 | $2,626,284.88 | $187,406.54 | $0.04 |
| 2026-07-10 | $2,562,915.54 | $86,033.56 | $0.04 |
| 2026-07-11 | $2,638,772.51 | $287,297.37 | $0.04 |
| 2026-07-12 | $2,586,055.20 | $90,338.77 | $0.04 |
| 2026-07-13 | $2,674,216.26 | $259,055.46 | $0.04 |
| 2026-07-14 | $2,425,766.03 | $254,193.83 | $0.04 |
| 2026-07-15 | $2,661,271.98 | $189,535.39 | $0.04 |
| 2026-07-16 | $2,891,032.23 | $248,086.06 | $0.05 |
| 2026-07-17 | $2,145,770.34 | $264,719.80 | $0.03 |
| 2026-07-18 | $2,512,389.50 | $90,707.54 | $0.04 |
| 2026-07-19 | $2,561,513.29 | $105,270.05 | $0.04 |
| 2026-07-20 | $2,753,174.35 | $260,273.97 | $0.04 |
| 2026-07-21 | $3,270,931.77 | $290,149.57 | $0.05 |
| 2026-07-22 | $3,007,344.79 | $79,251.97 | $0.05 |
| 2026-07-23 | $3,044,992.42 | $255,992.50 | $0.05 |
| 2026-07-24 | $2,952,572.40 | $67,500.31 | $0.05 |
| 2026-07-25 | $2,943,075.33 | $70,399.74 | $0.05 |
| 2026-07-26 | $2,957,703.87 | $75,552.63 | $0.05 |
| 2026-07-27 | $2,988,293.91 | $260,886.96 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
