
Suzaku Token current market price is $0.008191 with a 24 hour trading volume of $726. The total available supply of Suzaku Token is 99.32M SUZ with a maximum supply of 100.00M SUZ. It has secured Rank 3869 in the cryptocurrency market with a marketcap of $407.62K. The SUZ price is 0.01% down in the last one hour.
The high price of the Suzaku Token is $0.009298 and low price is $0.007941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3869
$0.008191
$407.62K 23.14%
$813.52K
$726
49.76M SUZ
99.32M SUZ
100.00M SUZ
$0.009298
$0.007941
$0.204 95.99%
14 Aug 2025
$0.004896 67.31%
10 Sep 2026
Want to convert more cryptocurrencies?
0.01%
1.68%
5.31%
13.99%
1.59%
14.95%
32.48%
84.26%
Historical data of Suzaku Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $274,764.78 | $0.13 |
| 2025-08-14 | $0.00 | $615,887.01 | $0.15 |
| 2025-08-15 | $0.00 | $640,602.35 | $0.17 |
| 2025-08-16 | $0.00 | $128,685.79 | $0.17 |
| 2025-08-17 | $0.00 | $97,963.08 | $0.15 |
| 2025-08-18 | $0.00 | $83,013.88 | $0.15 |
| 2025-08-19 | $0.00 | $48,774.08 | $0.13 |
| 2025-08-20 | $0.00 | $51,045.80 | $0.13 |
| 2025-08-21 | $0.00 | $38,926.20 | $0.13 |
| 2025-08-22 | $0.00 | $49,272.03 | $0.11 |
| 2025-08-23 | $0.00 | $36,174.73 | $0.11 |
| 2025-08-24 | $0.00 | $52,304.30 | $0.11 |
| 2025-08-25 | $0.00 | $40,437.98 | $0.12 |
| 2025-08-26 | $0.00 | $66,714.34 | $0.12 |
| 2025-08-27 | $0.00 | $28,676.16 | $0.13 |
| 2025-08-28 | $0.00 | $17,795.51 | $0.13 |
| 2025-08-29 | $0.00 | $65,057.90 | $0.13 |
| 2025-08-30 | $0.00 | $24,988.59 | $0.12 |
| 2025-08-31 | $0.00 | $11,965.89 | $0.13 |
| 2025-09-01 | $3,567,843.75 | $13,355.34 | $0.13 |
| 2025-09-02 | $3,505,236.45 | $14,119.60 | $0.12 |
| 2025-09-03 | $3,426,265.93 | $27,243.10 | $0.12 |
| 2025-09-04 | $3,405,776.68 | $24,285.67 | $0.12 |
| 2025-09-05 | $3,218,165.55 | $26,381.32 | $0.11 |
| 2025-09-06 | $3,167,908.31 | $24,389.84 | $0.11 |
| 2025-09-07 | $3,191,284.79 | $7,138.48 | $0.11 |
| 2025-09-08 | $3,202,460.97 | $10,677.49 | $0.11 |
| 2025-09-09 | $3,060,192.33 | $38,487.60 | $0.11 |
| 2025-09-10 | $3,013,626.69 | $18,618.99 | $0.11 |
| 2025-09-11 | $3,265,944.22 | $30,748.92 | $0.12 |
| 2025-09-12 | $3,162,132.15 | $22,543.80 | $0.11 |
| 2025-09-13 | $3,110,732.59 | $17,515.55 | $0.11 |
| 2025-09-14 | $3,155,224.95 | $19,005.65 | $0.11 |
| 2025-09-15 | $3,092,171.63 | $21,243.05 | $0.11 |
| 2025-09-16 | $3,085,608.07 | $18,194.51 | $0.11 |
| 2025-09-17 | $3,076,668.52 | $22,493.32 | $0.11 |
| 2025-09-18 | $2,959,462.41 | $29,018.16 | $0.10 |
| 2025-09-19 | $3,106,917.86 | $27,312.89 | $0.11 |
| 2025-09-20 | $2,978,243.43 | $18,122.57 | $0.10 |
| 2025-09-21 | $2,873,243.53 | $16,879.08 | $0.10 |
| 2025-09-22 | $2,806,844.28 | $49,815.24 | $0.10 |
| 2025-09-23 | $2,927,160.52 | $37,750.13 | $0.10 |
| 2025-09-24 | $2,843,985.00 | $27,853.84 | $0.10 |
| 2025-09-25 | $2,762,652.15 | $19,518.87 | $0.10 |
| 2025-09-26 | $2,499,496.64 | $32,889.13 | $0.09 |
| 2025-09-27 | $2,510,801.59 | $24,215.38 | $0.09 |
| 2025-09-28 | $2,509,487.71 | $7,198.00 | $0.09 |
| 2025-09-29 | $2,556,385.01 | $11,200.63 | $0.09 |
| 2025-09-30 | $2,621,488.70 | $7,626.58 | $0.09 |
| 2025-10-01 | $2,569,082.18 | $12,032.21 | $0.09 |
| 2025-10-02 | $2,552,201.19 | $32,887.35 | $0.09 |
| 2025-10-03 | $2,529,313.85 | $37,416.88 | $0.09 |
| 2025-10-04 | $2,415,150.78 | $20,132.59 | $0.08 |
| 2025-10-05 | $2,369,212.51 | $5,139.46 | $0.08 |
| 2025-10-06 | $2,232,567.98 | $21,141.97 | $0.08 |
| 2025-10-07 | $2,237,429.68 | $26,522.78 | $0.08 |
| 2025-10-08 | $2,117,177.97 | $16,247.97 | $0.07 |
| 2025-10-09 | $2,098,254.28 | $18,985.71 | $0.07 |
| 2025-10-10 | $2,004,282.32 | $14,336.10 | $0.07 |
| 2025-10-11 | $1,707,383.81 | $68,036.40 | $0.06 |
| 2025-10-12 | $1,637,555.33 | $49,281.28 | $0.06 |
| 2025-10-13 | $1,594,789.11 | $21,154.38 | $0.06 |
| 2025-10-14 | $1,688,488.46 | $14,299.22 | $0.06 |
| 2025-10-15 | $1,647,058.89 | $15,178.29 | $0.06 |
| 2025-10-16 | $1,568,846.89 | $7,602.59 | $0.05 |
| 2025-10-17 | $1,508,448.77 | $12,957.11 | $0.05 |
| 2025-10-18 | $1,459,724.55 | $18,315.66 | $0.05 |
| 2025-10-19 | $1,467,807.21 | $6,471.93 | $0.05 |
| 2025-10-20 | $1,491,471.29 | $3,495.48 | $0.05 |
| 2025-10-21 | $1,513,765.29 | $5,864.94 | $0.05 |
| 2025-10-22 | $1,439,807.66 | $9,033.14 | $0.05 |
| 2025-10-23 | $1,402,170.12 | $4,542.10 | $0.05 |
| 2025-10-24 | $1,373,459.05 | $4,964.41 | $0.05 |
| 2025-10-25 | $1,395,792.65 | $4,966.96 | $0.05 |
| 2025-10-26 | $1,408,905.51 | $1,396.46 | $0.05 |
| 2025-10-27 | $1,461,549.11 | $4,989.94 | $0.05 |
| 2025-10-28 | $1,481,114.59 | $8,666.22 | $0.05 |
| 2025-10-29 | $1,462,452.22 | $14,349.82 | $0.05 |
| 2025-10-30 | $1,499,219.45 | $3,420.66 | $0.05 |
| 2025-10-31 | $1,427,010.26 | $14,770.31 | $0.05 |
| 2025-11-01 | $1,424,013.45 | $2,464.63 | $0.05 |
| 2025-11-02 | $1,465,309.48 | $5,807.63 | $0.05 |
| 2025-11-03 | $1,471,628.49 | $3,882.48 | $0.05 |
| 2025-11-04 | $1,309,107.24 | $18,169.47 | $0.05 |
| 2025-11-05 | $1,253,203.85 | $16,100.85 | $0.04 |
| 2025-11-06 | $1,189,171.40 | $20,297.01 | $0.04 |
| 2025-11-07 | $1,117,221.18 | $7,859.04 | $0.04 |
| 2025-11-08 | $1,258,103.82 | $13,156.48 | $0.04 |
| 2025-11-09 | $1,235,133.36 | $5,118.77 | $0.04 |
| 2025-11-10 | $1,278,738.00 | $3,272.19 | $0.04 |
| 2025-11-11 | $1,305,107.52 | $3,929.74 | $0.05 |
| 2025-11-12 | $1,256,164.65 | $7,436.02 | $0.04 |
| 2025-11-13 | $1,252,850.71 | $5,778.90 | $0.04 |
| 2025-11-14 | $1,198,990.45 | $8,503.08 | $0.04 |
| 2025-11-15 | $1,150,429.57 | $5,730.00 | $0.04 |
| 2025-11-16 | $1,177,309.70 | $6,943.87 | $0.04 |
| 2025-11-17 | $1,088,441.19 | $31,738.82 | $0.04 |
| 2025-11-18 | $1,071,960.74 | $6,416.80 | $0.04 |
| 2025-11-19 | $1,086,957.00 | $5,069.39 | $0.04 |
| 2025-11-20 | $1,017,725.78 | $15,233.37 | $0.03 |
| 2025-11-21 | $998,571.97 | $5,413.29 | $0.03 |
| 2025-11-22 | $1,011,734.34 | $9,491.42 | $0.03 |
| 2025-11-23 | $1,018,486.78 | $6,132.20 | $0.03 |
| 2025-11-24 | $1,011,122.43 | $7,329.26 | $0.04 |
| 2025-11-25 | $1,018,601.54 | $5,446.03 | $0.03 |
| 2025-11-26 | $1,006,080.57 | $4,365.88 | $0.03 |
| 2025-11-27 | $1,055,152.71 | $10,826.16 | $0.04 |
| 2025-11-28 | $1,012,092.80 | $7,618.21 | $0.03 |
| 2025-11-29 | $1,038,723.66 | $7,487.25 | $0.04 |
| 2025-11-30 | $977,342.50 | $7,550.53 | $0.03 |
| 2025-12-01 | $990,645.03 | $5,305.23 | $0.03 |
| 2025-12-02 | $985,576.04 | $6,257.35 | $0.03 |
| 2025-12-03 | $1,004,229.82 | $7,816.29 | $0.03 |
| 2025-12-04 | $1,029,069.16 | $11,003.19 | $0.04 |
| 2025-12-05 | $1,033,643.54 | $5,840.20 | $0.04 |
| 2025-12-06 | $970,206.28 | $10,474.20 | $0.03 |
| 2025-12-07 | $955,319.77 | $2,619.03 | $0.03 |
| 2025-12-08 | $946,038.90 | $5,098.94 | $0.03 |
| 2025-12-09 | $950,951.80 | $2,611.91 | $0.03 |
| 2025-12-10 | $972,771.15 | $2,425.71 | $0.03 |
| 2025-12-11 | $953,961.86 | $7,644.13 | $0.03 |
| 2025-12-12 | $940,504.73 | $4,988.55 | $0.03 |
| 2025-12-13 | $906,024.12 | $2,453.49 | $0.03 |
| 2025-12-14 | $926,920.34 | $1,560.95 | $0.03 |
| 2025-12-15 | $868,859.68 | $4,168.62 | $0.03 |
| 2025-12-16 | $835,209.70 | $9,959.08 | $0.03 |
| 2025-12-17 | $844,718.37 | $4,532.45 | $0.03 |
| 2025-12-18 | $802,844.13 | $3,735.70 | $0.03 |
| 2025-12-19 | $700,616.90 | $6,638.28 | $0.02 |
| 2025-12-20 | $762,010.25 | $1,701.04 | $0.03 |
| 2025-12-21 | $772,201.70 | $4,957.33 | $0.03 |
| 2025-12-22 | $743,968.88 | $3,622.07 | $0.03 |
| 2025-12-23 | $747,409.31 | $1,249.15 | $0.03 |
| 2025-12-24 | $751,494.98 | $781.94 | $0.03 |
| 2025-12-25 | $720,570.66 | $2,786.71 | $0.02 |
| 2025-12-26 | $724,769.99 | $3,039.76 | $0.02 |
| 2025-12-27 | $728,807.87 | $809.47 | $0.02 |
| 2025-12-28 | $751,578.27 | $3,364.95 | $0.03 |
| 2025-12-29 | $735,852.41 | $2,148.86 | $0.02 |
| 2025-12-30 | $746,420.23 | $945.41 | $0.03 |
| 2025-12-31 | $730,767.07 | $992.68 | $0.02 |
| 2026-01-01 | $715,686.37 | $1,514.26 | $0.02 |
| 2026-01-02 | $776,908.93 | $2,800.90 | $0.03 |
| 2026-01-03 | $792,698.16 | $1,180.13 | $0.03 |
| 2026-01-04 | $790,160.18 | $1,879.90 | $0.03 |
| 2026-01-05 | $807,506.01 | $333.15 | $0.03 |
| 2026-01-06 | $814,898.27 | $239.25 | $0.03 |
| 2026-01-07 | $831,697.57 | $4,866.10 | $0.03 |
| 2026-01-08 | $802,725.98 | $3,404.32 | $0.03 |
| 2026-01-09 | $798,275.30 | $264.34 | $0.03 |
| 2026-01-10 | $763,370.16 | $3,117.28 | $0.03 |
| 2026-01-11 | $765,124.15 | $1,493.44 | $0.03 |
| 2026-01-12 | $757,700.87 | $1,111.23 | $0.03 |
| 2026-01-13 | $737,583.26 | $2,055.16 | $0.02 |
| 2026-01-14 | $802,885.83 | $442.34 | $0.03 |
| 2026-01-15 | $797,735.63 | $2,147.31 | $0.03 |
| 2026-01-16 | $737,335.19 | $1,341.45 | $0.02 |
| 2026-01-17 | $732,897.04 | $621.60 | $0.02 |
| 2026-01-18 | $735,142.29 | $277.17 | $0.02 |
| 2026-01-19 | $700,213.04 | $1,172.72 | $0.02 |
| 2026-01-20 | $685,420.52 | $1,516.09 | $0.02 |
| 2026-01-21 | $654,123.42 | $745.23 | $0.02 |
| 2026-01-22 | $675,902.58 | $525.78 | $0.02 |
| 2026-01-23 | $650,888.98 | $1,399.48 | $0.02 |
| 2026-01-24 | $656,658.76 | $145.46 | $0.02 |
| 2026-01-25 | $656,140.30 | $488.89 | $0.02 |
| 2026-01-26 | $622,472.86 | $91.28 | $0.02 |
| 2026-01-27 | $636,385.91 | $312.72 | $0.02 |
| 2026-01-28 | $634,657.30 | $4,261.34 | $0.02 |
| 2026-01-29 | $647,238.98 | $493.39 | $0.02 |
| 2026-01-30 | $587,947.61 | $2,729.53 | $0.02 |
| 2026-01-31 | $576,505.35 | $763.88 | $0.02 |
| 2026-02-01 | $545,602.91 | $349.15 | $0.02 |
| 2026-02-02 | $520,141.40 | $1,393.46 | $0.02 |
| 2026-02-03 | $532,169.24 | $648.64 | $0.02 |
| 2026-02-04 | $524,370.69 | $1,416.13 | $0.02 |
| 2026-02-05 | $444,457.56 | $7,671.05 | $0.01 |
| 2026-02-06 | $397,135.65 | $5,900.78 | $0.01 |
| 2026-02-07 | $446,990.99 | $1,794.60 | $0.01 |
| 2026-02-08 | $447,325.02 | $437.24 | $0.01 |
| 2026-02-09 | $435,388.66 | $358.14 | $0.01 |
| 2026-02-10 | $441,969.49 | $484.15 | $0.01 |
| 2026-02-11 | $427,027.40 | $1,279.11 | $0.01 |
| 2026-02-12 | $414,258.05 | $321.17 | $0.01 |
| 2026-02-13 | $426,149.02 | $189.50 | $0.01 |
| 2026-02-14 | $446,475.57 | $1,260.20 | $0.01 |
| 2026-02-15 | $464,513.77 | $1,414.51 | $0.02 |
| 2026-02-16 | $443,308.19 | $699.11 | $0.01 |
| 2026-02-17 | $439,083.90 | $459.98 | $0.01 |
| 2026-02-18 | $439,863.08 | $423.14 | $0.01 |
| 2026-02-19 | $417,102.81 | $1,131.23 | $0.01 |
| 2026-02-20 | $412,966.81 | $1,305.80 | $0.01 |
| 2026-02-21 | $422,603.96 | $382.94 | $0.01 |
| 2026-02-22 | $422,479.12 | $165.70 | $0.01 |
| 2026-02-23 | $391,943.61 | $353.98 | $0.01 |
| 2026-02-24 | $394,218.61 | $1,290.45 | $0.01 |
| 2026-02-25 | $393,781.33 | $108.65 | $0.01 |
| 2026-02-26 | $437,238.98 | $1,969.28 | $0.01 |
| 2026-02-27 | $420,108.87 | $1,915.31 | $0.01 |
| 2026-02-28 | $406,012.84 | $489.49 | $0.01 |
| 2026-03-01 | $417,455.34 | $455.37 | $0.01 |
| 2026-03-02 | $412,353.15 | $243.81 | $0.01 |
| 2026-03-03 | $422,556.02 | $687.47 | $0.01 |
| 2026-03-04 | $418,457.41 | $1,798.14 | $0.01 |
| 2026-03-05 | $428,211.61 | $398.84 | $0.01 |
| 2026-03-06 | $425,468.49 | $416.61 | $0.01 |
| 2026-03-07 | $407,984.14 | $115.69 | $0.01 |
| 2026-03-08 | $405,040.56 | $45.33 | $0.01 |
| 2026-03-09 | $397,602.67 | $890.32 | $0.01 |
| 2026-03-10 | $416,581.20 | $575.48 | $0.01 |
| 2026-03-11 | $543,782.05 | $459.29 | $0.01 |
| 2026-03-12 | $531,096.42 | $2,484.26 | $0.01 |
| 2026-03-13 | $532,661.77 | $296.69 | $0.01 |
| 2026-03-14 | $541,416.92 | $303.92 | $0.01 |
| 2026-03-15 | $535,046.39 | $67.10 | $0.01 |
| 2026-03-16 | $555,335.92 | $256.45 | $0.01 |
| 2026-03-17 | $577,951.60 | $654.46 | $0.01 |
| 2026-03-18 | $559,681.12 | $810.78 | $0.01 |
| 2026-03-19 | $528,998.08 | $655.95 | $0.01 |
| 2026-03-20 | $518,972.45 | $587.34 | $0.01 |
| 2026-03-21 | $521,887.01 | $211.26 | $0.01 |
| 2026-03-22 | $502,523.15 | $407.95 | $0.01 |
| 2026-03-23 | $494,660.18 | $41.43 | $0.01 |
| 2026-03-24 | $513,860.83 | $1,569.41 | $0.01 |
| 2026-03-25 | $512,238.91 | $106.81 | $0.01 |
| 2026-03-26 | $519,890.77 | $627.70 | $0.01 |
| 2026-03-27 | $497,334.30 | $1,527.96 | $0.01 |
| 2026-03-28 | $487,689.76 | $2,138.47 | $0.01 |
| 2026-03-29 | $486,267.15 | $489.16 | $0.01 |
| 2026-03-30 | $477,297.30 | $155.81 | $0.01 |
| 2026-03-31 | $485,808.58 | $345.58 | $0.01 |
| 2026-04-01 | $482,514.99 | $594.67 | $0.01 |
| 2026-04-02 | $492,912.45 | $235.47 | $0.01 |
| 2026-04-03 | $473,586.27 | $641.48 | $0.01 |
| 2026-04-04 | $479,115.94 | $298.88 | $0.01 |
| 2026-04-05 | $484,823.46 | $21.71 | $0.01 |
| 2026-04-06 | $484,537.44 | $159.10 | $0.01 |
| 2026-04-07 | $474,424.86 | $729.53 | $0.01 |
| 2026-04-08 | $504,860.75 | $968.52 | $0.01 |
| 2026-04-09 | $489,415.61 | $276.35 | $0.01 |
| 2026-04-10 | $498,047.46 | $1,086.28 | $0.01 |
| 2026-04-11 | $498,218.20 | $150.98 | $0.01 |
| 2026-04-12 | $504,838.69 | $1,255.90 | $0.01 |
| 2026-04-13 | $489,830.90 | $488.56 | $0.01 |
| 2026-04-14 | $514,943.94 | $356.89 | $0.01 |
| 2026-04-15 | $501,765.42 | $246.96 | $0.01 |
| 2026-04-16 | $507,870.72 | $221.55 | $0.01 |
| 2026-04-17 | $523,731.75 | $535.93 | $0.01 |
| 2026-04-18 | $520,989.66 | $851.19 | $0.01 |
| 2026-04-19 | $492,956.40 | $125.74 | $0.01 |
| 2026-04-20 | $486,416.50 | $569.02 | $0.01 |
| 2026-04-21 | $494,373.17 | $207.00 | $0.01 |
| 2026-04-22 | $493,929.10 | $1,041.95 | $0.01 |
| 2026-04-23 | $492,449.93 | $165.72 | $0.01 |
| 2026-04-24 | $490,208.00 | $291.27 | $0.01 |
| 2026-04-25 | $483,237.83 | $616.19 | $0.01 |
| 2026-04-26 | $484,148.40 | $211.04 | $0.01 |
| 2026-04-27 | $487,012.69 | $1,540.83 | $0.01 |
| 2026-04-28 | $479,760.00 | $190.49 | $0.01 |
| 2026-04-29 | $477,185.97 | $659.01 | $0.01 |
| 2026-04-30 | $470,408.36 | $135.53 | $0.01 |
| 2026-05-01 | $470,969.54 | $256.17 | $0.01 |
| 2026-05-02 | $469,604.54 | $71.48 | $0.01 |
| 2026-05-03 | $479,046.81 | $463.83 | $0.01 |
| 2026-05-04 | $474,637.68 | $737.38 | $0.01 |
| 2026-05-05 | $477,432.17 | $436.44 | $0.01 |
| 2026-05-06 | $490,998.85 | $84.49 | $0.01 |
| 2026-05-07 | $499,721.08 | $272.66 | $0.01 |
| 2026-05-08 | $494,816.39 | $102.03 | $0.01 |
| 2026-05-09 | $508,718.35 | $107.77 | $0.01 |
| 2026-05-10 | $516,741.40 | $51.05 | $0.01 |
| 2026-05-11 | $530,143.72 | $453.81 | $0.01 |
| 2026-05-12 | $530,161.95 | $223.24 | $0.01 |
| 2026-05-13 | $511,061.68 | $518.25 | $0.01 |
| 2026-05-14 | $508,371.59 | $169.37 | $0.01 |
| 2026-05-15 | $512,858.83 | $1,615.29 | $0.01 |
| 2026-05-16 | $495,888.23 | $75.94 | $0.01 |
| 2026-05-17 | $477,423.27 | $99.23 | $0.01 |
| 2026-05-18 | $471,260.32 | $130.29 | $0.01 |
| 2026-05-19 | $463,650.44 | $123.28 | $0.01 |
| 2026-05-20 | $463,094.78 | $196.98 | $0.01 |
| 2026-05-21 | $472,718.81 | $485.59 | $0.01 |
| 2026-05-22 | $476,426.28 | $171.74 | $0.01 |
| 2026-05-23 | $469,760.64 | $286.34 | $0.01 |
| 2026-05-24 | $483,495.09 | $918.03 | $0.01 |
| 2026-05-25 | $474,032.83 | $303.11 | $0.01 |
| 2026-05-26 | $475,379.47 | $1,045.50 | $0.01 |
| 2026-05-27 | $467,155.83 | $199.89 | $0.01 |
| 2026-05-28 | $455,771.03 | $1,197.66 | $0.01 |
| 2026-05-29 | $447,476.38 | $1,614.29 | $0.01 |
| 2026-05-30 | $434,729.03 | $1,384.20 | $0.01 |
| 2026-05-31 | $438,369.08 | $237.92 | $0.01 |
| 2026-06-01 | $439,430.42 | $96.77 | $0.01 |
| 2026-06-02 | $436,521.57 | $328.06 | $0.01 |
| 2026-06-03 | $399,596.62 | $467.98 | $0.01 |
| 2026-06-04 | $396,931.09 | $186.65 | $0.01 |
| 2026-06-05 | $379,729.14 | $763.67 | $0.01 |
| 2026-06-06 | $333,977.45 | $1,095.20 | $0.01 |
| 2026-06-07 | $325,540.50 | $189.81 | $0.01 |
| 2026-06-08 | $347,334.82 | $244.82 | $0.01 |
| 2026-06-09 | $324,063.22 | $210.76 | $0.01 |
| 2026-06-10 | $315,555.75 | $92.70 | $0.01 |
| 2026-06-11 | $303,327.57 | $426.67 | $0.01 |
| 2026-06-12 | $316,240.15 | $228.14 | $0.01 |
| 2026-06-13 | $312,624.83 | $217.65 | $0.01 |
| 2026-06-14 | $318,213.72 | $27.39 | $0.01 |
| 2026-06-15 | $318,586.00 | $201.85 | $0.01 |
| 2026-06-16 | $324,157.29 | $290.45 | $0.01 |
| 2026-06-17 | $321,865.08 | $427.60 | $0.01 |
| 2026-06-18 | $315,425.45 | $80.60 | $0.01 |
| 2026-06-19 | $294,155.48 | $644.71 | $0.01 |
| 2026-06-20 | $276,239.99 | $601.32 | $0.01 |
| 2026-06-21 | $288,229.49 | $181.50 | $0.01 |
| 2026-06-22 | $283,126.75 | $103.86 | $0.01 |
| 2026-06-23 | $289,338.39 | $108.54 | $0.01 |
| 2026-06-24 | $297,621.05 | $318.76 | $0.01 |
| 2026-06-25 | $292,018.02 | $838.79 | $0.01 |
| 2026-06-26 | $282,331.77 | $562.84 | $0.01 |
| 2026-06-27 | $297,803.33 | $208.63 | $0.01 |
| 2026-06-28 | $290,032.42 | $214.48 | $0.01 |
| 2026-06-29 | $291,626.81 | $252.97 | $0.01 |
| 2026-06-30 | $300,587.68 | $305.71 | $0.01 |
| 2026-07-01 | $293,259.71 | $257.01 | $0.01 |
| 2026-07-02 | $303,438.53 | $1,013.68 | $0.01 |
| 2026-07-03 | $306,391.54 | $291.50 | $0.01 |
| 2026-07-04 | $312,902.22 | $684.78 | $0.01 |
| 2026-07-05 | $312,680.21 | $752.18 | $0.01 |
| 2026-07-06 | $308,919.28 | $295.29 | $0.01 |
| 2026-07-07 | $310,949.11 | $97.31 | $0.01 |
| 2026-07-08 | $294,791.64 | $594.09 | $0.01 |
| 2026-07-09 | $284,618.32 | $126.49 | $0.01 |
| 2026-07-10 | $296,806.93 | $705.64 | $0.01 |
| 2026-07-11 | $299,534.59 | $107.27 | $0.01 |
| 2026-07-12 | $292,697.19 | $189.93 | $0.01 |
| 2026-07-13 | $284,434.11 | $203.51 | $0.01 |
| 2026-07-14 | $285,426.45 | $453.13 | $0.01 |
| 2026-07-15 | $292,333.08 | $187.47 | $0.01 |
| 2026-07-16 | $294,397.25 | $435.39 | $0.01 |
| 2026-07-17 | $289,161.36 | $92.92 | $0.01 |
| 2026-07-18 | $288,778.61 | $150.98 | $0.01 |
| 2026-07-19 | $283,118.89 | $548.55 | $0.01 |
| 2026-07-20 | $280,522.03 | $251.64 | $0.01 |
| 2026-07-21 | $284,301.38 | $190.73 | $0.01 |
| 2026-07-22 | $285,840.53 | $270.54 | $0.01 |
| 2026-07-23 | $284,996.11 | $353.31 | $0.01 |
| 2026-07-24 | $271,376.86 | $111.77 | $0.01 |
| 2026-07-25 | $270,786.51 | $238.33 | $0.01 |
| 2026-07-26 | $290,938.92 | $403.41 | $0.01 |
| 2026-07-27 | $287,976.73 | $210.29 | $0.01 |
| 2026-07-28 | $274,226.86 | $501.07 | $0.01 |
| 2026-07-29 | $278,550.57 | $305.76 | $0.01 |
| 2026-07-30 | $271,973.48 | $259.40 | $0.01 |
| 2026-07-31 | $275,288.60 | $205.61 | $0.01 |
| 2026-08-01 | $267,154.13 | $170.73 | $0.01 |
| 2026-08-02 | $260,673.95 | $177.80 | $0.01 |
| 2026-08-03 | $277,331.66 | $271.57 | $0.01 |
| 2026-08-04 | $272,811.68 | $368.34 | $0.01 |
| 2026-08-05 | $280,258.73 | $233.90 | $0.01 |
| 2026-08-06 | $277,798.03 | $147.23 | $0.01 |
| 2026-08-07 | $268,851.58 | $190.31 | $0.01 |
| 2026-08-08 | $269,230.10 | $346.11 | $0.01 |
Compare live prices of Suzaku Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Blackhole V2 | 0X451532F1C9EB7E4DC2D493DB52B682C0ACF6F5EF/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.008185 | $301 | ||
| Blackhole V2 | 0X451532F1C9EB7E4DC2D493DB52B682C0ACF6F5EF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.008195 | $424 |
Suzaku is the Decentralization Hub for Avalanche L1s.It is a permissionless protocol allowing:- Anyone to (re)stake their assets to provide cryptoeconomic security- Anyone to curate (re)staking strategies for their delegators- Anyone to operate infrastructure to decentralize L1 blockchains- Anyone to create their L1 and secure their decentralization journeyAvalanche is a network of blockchains known for its flexibility and scalability, with a focus on Web3 gaming and other resource-demanding endeavours. Avalanche also caters to developers who wish to build their own blockchain networks for scalability, sovereignty, or regulatory reasons.Each Avalanche chain (simply called “Avalanche L1”) is fully sovereign with its independent consensus and data layers, and specific security model, while remaining natively interoperable with other L1s of the Avalanche ecosystem.Suzaku positions itself as the go-to protocol to help new L1s with all these challenging questions. In order to understand what they do, we should first briefly touch upon liquid staking through LSTs (Liquid Staking Tokens) and restaking.In a simplified version, restaking is a powerful concept, where new L1s can “borrow” security from established networks in exchange for some rewards for validators. For L1s launching on Suzaku, this means the following benefits:- Solving the cold-start problem. New projects will struggle to attract enough validators to secure their network at launch. Restaking allows them to leverage existing stake on other networks. This provides them with immediate cryptoeconomic security without needing to bootstrap their own from scratch.- Increased gains for (re)stakers. Users can restake their tokens to secure multiple L1s, earning an APY from each of these. This increases the % amount one can make from their assets.LSTs are tokenised representations of staked assets. You can think of them as tokenised receipts that confirm your stake, but also allow you to further use this receipt in DeFi. And besides the better capital efficiency, there’s another important aspect - simplicity. Staking itself is usually somewhat of a complex process for beginners, but getting your hands on an LST is as easy as buying any other token.The new L1 benefits from this service in multiple ways. The fact that the LSTs allow for much greater capital efficiency, they act as a powerful catalyst for broader participation. This indirectly supports decentralization by encouraging broader participation in staking. If there is also sufficient liquidity on the LST, users can also efficiently exit their position instantaneously on the secondary markets, further increasing their appeal.In essence, Suzaku is an automated marketplace to connect Avalanche validators with new Avalanche sovereign L1s, while boosting yields for stakers.

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...
Read More
Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...
Read More
Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...
Read More


