Superbridge Bridged scrvUSD SCRVUSD N/A
$1.10 0% (1d)
Market Overview
Superbridge Bridged scrvUSD current market price is $1.10 with a 24 hour trading volume of $315. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged scrvUSD Rank
(Not Available)
Superbridge Bridged scrvUSD Price
$1.10
Market Cap
$0 0%
Fully Diluted Valuation
$601.67K
Trading Volume(24h)
$315
Circulating Supply
0 SCRVUSD
Total Supply
545.90K SCRVUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.10 0.13%
06 Aug 2026
All-time Low
$0.994 10.92%
07 Jan 2025
Cryptocurrency Superbridge Bridged scrvUSD Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged scrvUSD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.05%
60d
0%
200d
1.92%
1y
4.24%
Superbridge Bridged scrvUSD Historical Data
Historical data of Superbridge Bridged scrvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $1,489.24 | $1.06 |
| 2025-08-02 | $0.00 | $11,065.53 | $1.06 |
| 2025-08-03 | $0.00 | $151.22 | $1.06 |
| 2025-08-04 | $0.00 | $945.84 | $1.06 |
| 2025-08-05 | $0.00 | $2,083.06 | $1.06 |
| 2025-08-06 | $0.00 | $33,371.72 | $1.06 |
| 2025-08-07 | $0.00 | $454,869.54 | $1.05 |
| 2025-08-08 | $0.00 | $165,404.35 | $1.05 |
| 2025-08-09 | $0.00 | $913.03 | $1.05 |
| 2025-08-10 | $0.00 | $76,596.12 | $1.05 |
| 2025-08-11 | $0.00 | $313.11 | $1.06 |
| 2025-08-12 | $0.00 | $1,080.93 | $1.06 |
| 2025-08-13 | $0.00 | $553.85 | $1.06 |
| 2025-08-14 | $0.00 | $1,571.02 | $1.06 |
| 2025-08-15 | $0.00 | $2,764.83 | $1.06 |
| 2025-08-16 | $0.00 | $4,456.82 | $1.06 |
| 2025-08-17 | $0.00 | $12,516.35 | $1.06 |
| 2025-08-18 | $0.00 | $3,678.18 | $1.06 |
| 2025-08-19 | $0.00 | $5,113.74 | $1.06 |
| 2025-08-20 | $0.00 | $10,301.37 | $1.06 |
| 2025-08-21 | $0.00 | $3,355.47 | $1.06 |
| 2025-08-22 | $0.00 | $36,042.63 | $1.06 |
| 2025-08-23 | $0.00 | $3,246.90 | $1.06 |
| 2025-08-24 | $0.00 | $3,885.39 | $1.06 |
| 2025-08-25 | $0.00 | $2,099.76 | $1.06 |
| 2025-08-26 | $0.00 | $1,514.91 | $1.06 |
| 2025-08-27 | $0.00 | $1,978.94 | $1.06 |
| 2025-08-28 | $0.00 | $56,109.42 | $1.06 |
| 2025-08-29 | $0.00 | $2,979.56 | $1.06 |
| 2025-08-30 | $0.00 | $4,827.57 | $1.06 |
| 2025-08-31 | $0.00 | $1,227.92 | $1.06 |
| 2025-09-01 | $0.00 | $2,257.78 | $1.06 |
| 2025-09-02 | $0.00 | $3,141.91 | $1.06 |
| 2025-09-03 | $0.00 | $2,210.03 | $1.06 |
| 2025-09-04 | $0.00 | $2,123.43 | $1.06 |
| 2025-09-05 | $0.00 | $1,707.19 | $1.06 |
| 2025-09-06 | $0.00 | $60.08 | $1.06 |
| 2025-09-08 | $0.00 | $67.93 | $1.06 |
| 2025-09-09 | $0.00 | $130.80 | $1.06 |
| 2025-09-10 | $0.00 | $118.44 | $1.06 |
| 2025-09-11 | $0.00 | $110.61 | $1.06 |
| 2025-09-12 | $0.00 | $808.94 | $1.06 |
| 2025-09-13 | $0.00 | $3,741.75 | $1.06 |
| 2025-09-14 | $0.00 | $299.51 | $1.06 |
| 2025-09-15 | $0.00 | $4.45 | $1.06 |
| 2025-09-16 | $0.00 | $4.45 | $1.06 |
| 2025-09-17 | $0.00 | $7,984.24 | $1.07 |
| 2025-09-18 | $0.00 | $8,293.19 | $1.06 |
| 2025-09-19 | $0.00 | $154,983.27 | $1.07 |
| 2025-09-20 | $0.00 | $272.98 | $1.07 |
| 2025-09-21 | $0.00 | $5.91 | $1.07 |
| 2025-09-22 | $0.00 | $5.91 | $1.07 |
| 2025-09-23 | $0.00 | $2,248.59 | $1.07 |
| 2025-09-24 | $0.00 | $2.17 | $1.07 |
| 2025-09-25 | $0.00 | $15.33 | $1.07 |
| 2025-09-26 | $0.00 | $15.33 | $1.07 |
| 2025-09-27 | $0.00 | $121.16 | $1.07 |
| 2025-09-28 | $0.00 | $39.67 | $1.07 |
| 2025-09-29 | $0.00 | $10,999.49 | $1.07 |
| 2025-09-30 | $0.00 | $855.23 | $1.07 |
| 2025-10-01 | $0.00 | $855.16 | $1.07 |
| 2025-10-02 | $0.00 | $2,582.48 | $1.07 |
| 2025-10-03 | $0.00 | $38.16 | $1.07 |
| 2025-10-04 | $0.00 | $35.01 | $1.07 |
| 2025-10-05 | $0.00 | $180.59 | $1.07 |
| 2025-10-06 | $0.00 | $399.58 | $1.07 |
| 2025-10-07 | $0.00 | $187.25 | $1.07 |
| 2025-10-08 | $0.00 | $45.98 | $1.07 |
| 2025-10-10 | $0.00 | $460.71 | $1.07 |
| 2025-10-11 | $0.00 | $4,474.20 | $1.07 |
| 2025-10-12 | $0.00 | $15,389.34 | $1.07 |
| 2025-10-13 | $0.00 | $5,025.35 | $1.07 |
| 2025-10-14 | $0.00 | $19,361.44 | $1.07 |
| 2025-10-15 | $0.00 | $4,169.95 | $1.07 |
| 2025-10-16 | $0.00 | $455.98 | $1.07 |
| 2025-10-17 | $0.00 | $6,953.45 | $1.07 |
| 2025-10-18 | $0.00 | $2,252.82 | $1.07 |
| 2025-10-19 | $0.00 | $6,307.32 | $1.07 |
| 2025-10-20 | $0.00 | $647.21 | $1.07 |
| 2025-10-21 | $0.00 | $605.34 | $1.07 |
| 2025-10-22 | $0.00 | $1,129.70 | $1.07 |
| 2025-10-23 | $0.00 | $456,445.36 | $1.07 |
| 2025-10-24 | $0.00 | $131,515.54 | $1.07 |
| 2025-10-25 | $0.00 | $760.42 | $1.07 |
| 2025-10-26 | $0.00 | $565.00 | $1.07 |
| 2025-10-27 | $0.00 | $1,256.00 | $1.07 |
| 2025-10-28 | $0.00 | $3,499.40 | $1.07 |
| 2025-10-29 | $0.00 | $8,928.72 | $1.07 |
| 2025-10-30 | $0.00 | $2,800.14 | $1.08 |
| 2025-10-31 | $0.00 | $4,510.28 | $1.08 |
| 2025-11-01 | $0.00 | $14,184.80 | $1.07 |
| 2025-11-02 | $0.00 | $13,852.17 | $1.07 |
| 2025-11-03 | $0.00 | $10,993.58 | $1.07 |
| 2025-11-04 | $0.00 | $47,596.90 | $1.07 |
| 2025-11-05 | $0.00 | $38,809.68 | $1.07 |
| 2025-11-06 | $0.00 | $33,015.03 | $1.07 |
| 2025-11-07 | $0.00 | $26,199.16 | $1.07 |
| 2025-11-08 | $0.00 | $44,597.24 | $1.07 |
| 2025-11-09 | $0.00 | $15,005.75 | $1.07 |
| 2025-11-10 | $0.00 | $19,657.48 | $1.07 |
| 2025-11-11 | $0.00 | $24,364.24 | $1.07 |
| 2025-11-12 | $0.00 | $41,195.80 | $1.07 |
| 2025-11-13 | $0.00 | $12,973.98 | $1.08 |
| 2025-11-14 | $0.00 | $81,029.19 | $1.08 |
| 2025-11-15 | $0.00 | $77,976.59 | $1.08 |
| 2025-11-16 | $0.00 | $34,648.54 | $1.08 |
| 2025-11-17 | $0.00 | $33,226.95 | $1.08 |
| 2025-11-18 | $0.00 | $83,470.51 | $1.08 |
| 2025-11-19 | $0.00 | $44,801.84 | $1.08 |
| 2025-11-20 | $0.00 | $7,686.12 | $1.08 |
| 2025-11-21 | $0.00 | $27,658.29 | $1.08 |
| 2025-11-22 | $0.00 | $30,657.05 | $1.08 |
| 2025-11-23 | $0.00 | $9,425.83 | $1.08 |
| 2025-11-24 | $0.00 | $23,401.69 | $1.08 |
| 2025-11-25 | $0.00 | $12,468.31 | $1.08 |
| 2025-11-26 | $0.00 | $9,017.74 | $1.08 |
| 2025-11-27 | $0.00 | $20,473.49 | $1.08 |
| 2025-11-28 | $0.00 | $19,020.94 | $1.08 |
| 2025-11-29 | $0.00 | $5,619.54 | $1.08 |
| 2025-11-30 | $0.00 | $7,945.13 | $1.08 |
| 2025-12-01 | $0.00 | $11,934.78 | $1.08 |
| 2025-12-02 | $0.00 | $19,295.35 | $1.08 |
| 2025-12-03 | $0.00 | $13,647.94 | $1.08 |
| 2025-12-04 | $0.00 | $12,487.91 | $1.08 |
| 2025-12-05 | $0.00 | $20,920.27 | $1.08 |
| 2025-12-06 | $0.00 | $22,457.86 | $1.08 |
| 2025-12-07 | $0.00 | $755.46 | $1.08 |
| 2025-12-08 | $0.00 | $3,137.79 | $1.08 |
| 2025-12-09 | $0.00 | $15,649.05 | $1.08 |
| 2025-12-10 | $0.00 | $124,306.09 | $1.08 |
| 2025-12-11 | $0.00 | $69,495.13 | $1.08 |
| 2025-12-12 | $0.00 | $186,274.72 | $1.08 |
| 2025-12-13 | $0.00 | $79,659.79 | $1.08 |
| 2025-12-14 | $0.00 | $23,108.83 | $1.08 |
| 2025-12-15 | $0.00 | $10,342.08 | $1.08 |
| 2025-12-16 | $0.00 | $40,558.69 | $1.08 |
| 2025-12-17 | $0.00 | $58,159.50 | $1.08 |
| 2025-12-18 | $0.00 | $55,184.87 | $1.08 |
| 2025-12-19 | $0.00 | $46,964.24 | $1.08 |
| 2025-12-20 | $0.00 | $53,303.44 | $1.08 |
| 2025-12-21 | $0.00 | $5,231.19 | $1.08 |
| 2025-12-22 | $0.00 | $18,423.52 | $1.08 |
| 2025-12-23 | $0.00 | $11,648.14 | $1.08 |
| 2025-12-24 | $0.00 | $9,804.83 | $1.08 |
| 2025-12-25 | $0.00 | $20,278.19 | $1.08 |
| 2025-12-26 | $0.00 | $3,935.49 | $1.08 |
| 2025-12-27 | $0.00 | $11,150.57 | $1.08 |
| 2025-12-28 | $0.00 | $12,631.97 | $1.08 |
| 2025-12-29 | $0.00 | $2,745.28 | $1.08 |
| 2025-12-30 | $0.00 | $36,492.42 | $1.08 |
| 2025-12-31 | $0.00 | $28,291.34 | $1.08 |
| 2026-01-01 | $0.00 | $7,277.53 | $1.08 |
| 2026-01-02 | $0.00 | $6,553.79 | $1.08 |
| 2026-01-03 | $0.00 | $82,854.98 | $1.08 |
| 2026-01-04 | $0.00 | $19,456.80 | $1.08 |
| 2026-01-05 | $0.00 | $6,762.41 | $1.08 |
| 2026-01-06 | $0.00 | $22,503.61 | $1.08 |
| 2026-01-07 | $0.00 | $23,643.75 | $1.08 |
| 2026-01-08 | $0.00 | $12,703.59 | $1.08 |
| 2026-01-09 | $0.00 | $15,300.50 | $1.08 |
| 2026-01-10 | $0.00 | $35,317.83 | $1.08 |
| 2026-01-11 | $0.00 | $11,782.01 | $1.08 |
| 2026-01-12 | $0.00 | $5,764.87 | $1.08 |
| 2026-01-13 | $0.00 | $49,572.71 | $1.08 |
| 2026-01-14 | $0.00 | $24,432.11 | $1.08 |
| 2026-01-15 | $0.00 | $24,016.27 | $1.08 |
| 2026-01-16 | $0.00 | $18,980.40 | $1.08 |
| 2026-01-17 | $0.00 | $3,677.06 | $1.08 |
| 2026-01-18 | $0.00 | $2,803.04 | $1.08 |
| 2026-01-19 | $0.00 | $12,959.76 | $1.08 |
| 2026-01-20 | $0.00 | $15,007.43 | $1.08 |
| 2026-01-21 | $0.00 | $6,416.25 | $1.08 |
| 2026-01-22 | $0.00 | $7,206.88 | $1.08 |
| 2026-01-23 | $0.00 | $7,766.20 | $1.08 |
| 2026-01-24 | $0.00 | $16,431.96 | $1.08 |
| 2026-01-25 | $0.00 | $2,821.60 | $1.08 |
| 2026-01-26 | $0.00 | $41,485.87 | $1.08 |
| 2026-01-27 | $0.00 | $25,937.05 | $1.08 |
| 2026-01-28 | $0.00 | $1,942.53 | $1.08 |
| 2026-01-29 | $0.00 | $9,612.38 | $1.08 |
| 2026-01-30 | $0.00 | $20,733.02 | $1.08 |
| 2026-01-31 | $0.00 | $26,884.24 | $1.08 |
| 2026-02-01 | $0.00 | $147,707.85 | $1.08 |
| 2026-02-02 | $0.00 | $8,618.54 | $1.08 |
| 2026-02-03 | $0.00 | $98,120.53 | $1.07 |
| 2026-02-04 | $0.00 | $60,970.00 | $1.07 |
| 2026-02-05 | $0.00 | $73,715.35 | $1.08 |
| 2026-02-06 | $0.00 | $64,497.76 | $1.07 |
| 2026-02-07 | $0.00 | $1,110.17 | $1.08 |
| 2026-02-08 | $0.00 | $7,542.66 | $1.08 |
| 2026-02-09 | $0.00 | $12,234.22 | $1.08 |
| 2026-02-10 | $0.00 | $26,216.74 | $1.08 |
| 2026-02-11 | $0.00 | $21,016.50 | $1.08 |
| 2026-02-12 | $0.00 | $45,784.60 | $1.08 |
| 2026-02-13 | $0.00 | $14.42 | $1.08 |
| 2026-02-14 | $0.00 | $13,515.53 | $1.08 |
| 2026-02-15 | $0.00 | $10,739.24 | $1.08 |
| 2026-02-16 | $0.00 | $10,385.24 | $1.09 |
| 2026-02-17 | $0.00 | $10,090.78 | $1.09 |
| 2026-02-18 | $0.00 | $594.07 | $1.09 |
| 2026-02-19 | $0.00 | $594.10 | $1.09 |
| 2026-02-20 | $0.00 | $2,849.11 | $1.09 |
| 2026-02-21 | $0.00 | $592.00 | $1.09 |
| 2026-02-22 | $0.00 | $578.24 | $1.09 |
| 2026-02-23 | $0.00 | $1,548.63 | $1.09 |
| 2026-02-24 | $0.00 | $125,259.66 | $1.09 |
| 2026-02-25 | $0.00 | $165,087.85 | $1.09 |
| 2026-02-26 | $0.00 | $62,492.36 | $1.09 |
| 2026-02-27 | $0.00 | $10,035.82 | $1.09 |
| 2026-02-28 | $0.00 | $4,644.68 | $1.09 |
| 2026-03-01 | $0.00 | $20,151.48 | $1.09 |
| 2026-03-02 | $0.00 | $10,227.01 | $1.09 |
| 2026-03-03 | $0.00 | $50,028.83 | $1.09 |
| 2026-03-04 | $0.00 | $10,033.70 | $1.09 |
| 2026-03-05 | $0.00 | $40,060.64 | $1.09 |
| 2026-03-09 | $0.00 | $2.08 | $1.09 |
| 2026-03-10 | $0.00 | $2.08 | $1.09 |
| 2026-03-11 | $0.00 | $10,000.50 | $1.09 |
| 2026-03-12 | $0.00 | $10,001.07 | $1.09 |
| 2026-03-13 | $0.00 | $10,000.60 | $1.09 |
| 2026-03-14 | $0.00 | $10,004.63 | $1.09 |
| 2026-03-15 | $0.00 | $10,001.40 | $1.09 |
| 2026-03-16 | $0.00 | $10,001.22 | $1.09 |
| 2026-03-17 | $0.00 | $3.05 | $1.09 |
| 2026-03-18 | $0.00 | $3.05 | $1.09 |
| 2026-03-19 | $0.00 | $11,551.40 | $1.09 |
| 2026-03-20 | $0.00 | $1,499.90 | $1.09 |
| 2026-03-21 | $0.00 | $1,499.84 | $1.09 |
| 2026-03-22 | $0.00 | $1.02 | $1.09 |
| 2026-03-23 | $0.00 | $1.02 | $1.09 |
| 2026-03-24 | $0.00 | $10.44 | $1.09 |
| 2026-03-25 | $0.00 | $542.90 | $1.09 |
| 2026-03-26 | $0.00 | $542.86 | $1.09 |
| 2026-03-27 | $0.00 | $126.34 | $1.09 |
| 2026-03-29 | $0.00 | $168.09 | $1.09 |
| 2026-03-30 | $0.00 | $1,049.11 | $1.09 |
| 2026-03-31 | $0.00 | $25,435.68 | $1.09 |
| 2026-04-01 | $0.00 | $1,857.16 | $1.09 |
| 2026-04-02 | $0.00 | $268.65 | $1.09 |
| 2026-04-03 | $0.00 | $84,997.55 | $1.09 |
| 2026-04-04 | $0.00 | $4.55 | $1.09 |
| 2026-04-05 | $0.00 | $5.17 | $1.09 |
| 2026-04-06 | $0.00 | $10,022.88 | $1.09 |
| 2026-04-07 | $0.00 | $48,835.83 | $1.09 |
| 2026-04-08 | $0.00 | $9,589.58 | $1.09 |
| 2026-04-09 | $0.00 | $39,043.40 | $1.10 |
| 2026-04-10 | $0.00 | $65.41 | $1.10 |
| 2026-04-11 | $0.00 | $10,045.76 | $1.10 |
| 2026-04-12 | $0.00 | $10.70 | $1.10 |
| 2026-04-13 | $0.00 | $974.43 | $1.10 |
| 2026-04-14 | $0.00 | $10,050.74 | $1.10 |
| 2026-04-15 | $0.00 | $10,050.85 | $1.10 |
| 2026-04-16 | $0.00 | $47.34 | $1.10 |
| 2026-04-17 | $0.00 | $10,038.18 | $1.10 |
| 2026-04-19 | $0.00 | $10,000.92 | $1.10 |
| 2026-04-20 | $0.00 | $20,006.64 | $1.10 |
| 2026-04-21 | $0.00 | $10,508.09 | $1.10 |
| 2026-04-22 | $0.00 | $12,088.23 | $1.10 |
| 2026-04-25 | $0.00 | $12.23 | $1.10 |
| 2026-04-26 | $0.00 | $30,008.72 | $1.10 |
| 2026-04-27 | $0.00 | $10,002.81 | $1.10 |
| 2026-04-28 | $0.00 | $20,001.04 | $1.10 |
| 2026-04-29 | $0.00 | $9,997.86 | $1.10 |
| 2026-04-30 | $0.00 | $10,603.63 | $1.10 |
| 2026-05-02 | $0.00 | $10,965.98 | $1.10 |
| 2026-05-03 | $0.00 | $136.99 | $1.10 |
| 2026-05-04 | $0.00 | $4,609.96 | $1.10 |
| 2026-05-05 | $0.00 | $4,609.97 | $1.10 |
| 2026-05-06 | $0.00 | $9,999.10 | $1.10 |
| 2026-05-07 | $0.00 | $1.12 | $1.10 |
| 2026-05-08 | $0.00 | $1.12 | $1.10 |
| 2026-05-09 | $0.00 | $1.17 | $1.10 |
| 2026-05-10 | $0.00 | $11,132.24 | $1.10 |
| 2026-05-12 | $0.00 | $1.48 | $1.10 |
| 2026-05-13 | $0.00 | $1.99 | $1.10 |
| 2026-05-14 | $0.00 | $2.54 | $1.10 |
| 2026-05-15 | $0.00 | $9,999.24 | $1.10 |
| 2026-05-16 | $0.00 | $125.30 | $1.10 |
| 2026-05-17 | $0.00 | $2,390.24 | $1.10 |
| 2026-05-18 | $0.00 | $2,266.75 | $1.10 |
| 2026-05-19 | $0.00 | $1.37 | $1.10 |
| 2026-05-20 | $0.00 | $1.24 | $1.10 |
| 2026-05-21 | $0.00 | $1.29 | $1.10 |
| 2026-05-22 | $0.00 | $1.77 | $1.10 |
| 2026-05-23 | $0.00 | $10,054.72 | $1.10 |
| 2026-05-24 | $0.00 | $407.10 | $1.10 |
| 2026-05-25 | $0.00 | $2.41 | $1.10 |
| 2026-05-26 | $0.00 | $10,561.10 | $1.10 |
| 2026-05-27 | $0.00 | $1,059.73 | $1.10 |
| 2026-05-28 | $0.00 | $77.96 | $1.10 |
| 2026-05-29 | $0.00 | $52.50 | $1.10 |
| 2026-05-30 | $0.00 | $75.68 | $1.10 |
| 2026-05-31 | $0.00 | $23.02 | $1.10 |
| 2026-06-01 | $0.00 | $5.02 | $1.10 |
| 2026-06-02 | $0.00 | $1.50 | $1.10 |
| 2026-06-03 | $0.00 | $788.76 | $1.10 |
| 2026-06-04 | $0.00 | $20.14 | $1.10 |
| 2026-06-05 | $0.00 | $20,113.56 | $1.10 |
| 2026-06-06 | $0.00 | $5.21 | $1.10 |
| 2026-06-07 | $0.00 | $5.50 | $1.10 |
| 2026-06-09 | $0.00 | $62.12 | $1.10 |
| 2026-06-10 | $0.00 | $72.38 | $1.10 |
| 2026-06-11 | $0.00 | $241.66 | $1.10 |
| 2026-06-13 | $0.00 | $11.93 | $1.10 |
| 2026-06-14 | $0.00 | $11.94 | $1.10 |
| 2026-06-15 | $0.00 | $2.05 | $1.10 |
| 2026-06-16 | $0.00 | $5,665.94 | $1.10 |
| 2026-06-17 | $0.00 | $3.11 | $1.10 |
| 2026-06-18 | $0.00 | $573.50 | $1.10 |
| 2026-06-19 | $0.00 | $828.49 | $1.10 |
| 2026-06-20 | $0.00 | $7.49 | $1.10 |
| 2026-06-21 | $0.00 | $8.08 | $1.10 |
| 2026-06-22 | $0.00 | $7.70 | $1.10 |
| 2026-06-23 | $0.00 | $21.36 | $1.10 |
| 2026-06-24 | $0.00 | $1.98 | $1.10 |
| 2026-06-28 | $0.00 | $1,211.10 | $1.10 |
| 2026-06-29 | $0.00 | $1.26 | $1.10 |
| 2026-06-30 | $0.00 | $1.26 | $1.10 |
| 2026-07-01 | $0.00 | $6.91 | $1.10 |
| 2026-07-02 | $0.00 | $9,989.64 | $1.10 |
| 2026-07-03 | $0.00 | $9,997.53 | $1.10 |
| 2026-07-04 | $0.00 | $9,994.07 | $1.10 |
| 2026-07-05 | $0.00 | $11,011.38 | $1.10 |
| 2026-07-06 | $0.00 | $10,656.57 | $1.10 |
| 2026-07-07 | $0.00 | $38,220.84 | $1.10 |
| 2026-07-08 | $0.00 | $38,181.48 | $1.10 |
| 2026-07-09 | $0.00 | $50,734.86 | $1.10 |
| 2026-07-10 | $0.00 | $11.80 | $1.10 |
| 2026-07-11 | $0.00 | $296.99 | $1.10 |
| 2026-07-12 | $0.00 | $3.28 | $1.10 |
| 2026-07-13 | $0.00 | $10,681.07 | $1.10 |
| 2026-07-14 | $0.00 | $3,996.42 | $1.10 |
| 2026-07-15 | $0.00 | $14,763.70 | $1.10 |
| 2026-07-16 | $0.00 | $185.06 | $1.10 |
| 2026-07-17 | $0.00 | $101.74 | $1.10 |
| 2026-07-19 | $0.00 | $9,993.35 | $1.10 |
| 2026-07-20 | $0.00 | $9,993.80 | $1.10 |
| 2026-07-21 | $0.00 | $1.19 | $1.10 |
| 2026-07-22 | $0.00 | $1,693.63 | $1.10 |
| 2026-07-23 | $0.00 | $1,692.75 | $1.10 |
| 2026-07-24 | $0.00 | $10,113.59 | $1.10 |
| 2026-07-25 | $0.00 | $1,406.95 | $1.10 |
| 2026-07-26 | $0.00 | $1,187.87 | $1.10 |
| 2026-07-28 | $0.00 | $403.65 | $1.10 |
| 2026-07-29 | $0.00 | $304.40 | $1.10 |
| 2026-07-30 | $0.00 | $311.35 | $1.10 |
| 2026-07-31 | $0.00 | $10,001.98 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
