Sundog SUNDOG #1639
$0.004644 1.51% (1d)
Market Overview
Sundog current market price is $0.004644 with a 24 hour trading volume of $4,654.70K. The total available supply of Sundog is 1.00B SUNDOG with a maximum supply of 1.00B SUNDOG. It has secured Rank 1639 in the cryptocurrency market with a marketcap of $4,651.47K. The SUNDOG price is 0.92% down in the last one hour.
The high price of the Sundog is $0.004737 and low price is $0.004598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sundog Rank
1639
Sundog Price
$0.004644
Market Cap
$4,651.47K 0.59%
Fully Diluted Valuation
$4,651.47K
Trading Volume(24h)
$4,654.70K
Circulating Supply
1.00B SUNDOG
Total Supply
1.00B SUNDOG
Max Supply
1.00B SUNDOG
High(24h)
$0.004737
Low(24h)
$0.004598
All-time High
$0.377 98.76%
27 Sep 2024
All-time Low
$0.004334 8.31%
15 Apr 2026
Cryptocurrency Sundog Calculator
Want to convert more cryptocurrencies?
Sundog Historical Data Chart
1h
0.92%
24h
1.51%
7d
1.01%
14d
5.81%
30d
35.31%
60d
1.51%
200d
60.49%
1y
92.05%
Sundog Historical Data
Historical data of Sundog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $60,145,108.99 | $13,455,527.91 | $0.06 |
| 2025-06-04 | $60,303,766.28 | $24,042,356.31 | $0.06 |
| 2025-06-05 | $54,334,011.28 | $20,329,054.67 | $0.05 |
| 2025-06-06 | $51,925,906.17 | $27,364,585.63 | $0.05 |
| 2025-06-07 | $49,830,494.11 | $28,027,191.05 | $0.05 |
| 2025-06-08 | $52,214,399.66 | $16,622,850.76 | $0.05 |
| 2025-06-09 | $50,982,291.59 | $15,346,683.15 | $0.05 |
| 2025-06-10 | $54,528,608.02 | $25,830,489.96 | $0.05 |
| 2025-06-11 | $56,743,026.78 | $32,044,514.34 | $0.06 |
| 2025-06-12 | $54,761,253.03 | $22,383,993.03 | $0.05 |
| 2025-06-13 | $52,990,359.81 | $13,043,978.68 | $0.05 |
| 2025-06-14 | $54,876,339.11 | $21,072,663.16 | $0.05 |
| 2025-06-15 | $54,740,862.53 | $8,390,699.30 | $0.05 |
| 2025-06-16 | $55,247,547.78 | $7,108,294.07 | $0.06 |
| 2025-06-17 | $60,109,803.09 | $29,325,248.13 | $0.06 |
| 2025-06-18 | $59,840,150.48 | $17,778,574.15 | $0.06 |
| 2025-06-19 | $58,757,163.51 | $10,974,610.07 | $0.06 |
| 2025-06-20 | $57,096,290.58 | $8,775,228.07 | $0.06 |
| 2025-06-21 | $60,805,470.85 | $19,038,171.87 | $0.06 |
| 2025-06-22 | $58,882,514.92 | $12,034,507.22 | $0.06 |
| 2025-06-23 | $53,953,281.33 | $19,656,825.69 | $0.05 |
| 2025-06-24 | $58,577,308.63 | $17,818,155.79 | $0.06 |
| 2025-06-25 | $57,920,542.10 | $12,749,627.38 | $0.06 |
| 2025-06-26 | $54,668,587.79 | $11,046,668.17 | $0.05 |
| 2025-06-27 | $52,685,636.79 | $9,375,955.83 | $0.05 |
| 2025-06-28 | $52,582,538.08 | $8,943,443.48 | $0.05 |
| 2025-06-29 | $54,893,140.20 | $5,552,274.24 | $0.05 |
| 2025-06-30 | $56,617,626.97 | $8,542,227.61 | $0.06 |
| 2025-07-01 | $54,163,365.54 | $9,795,318.60 | $0.05 |
| 2025-07-02 | $52,471,687.32 | $7,603,354.35 | $0.05 |
| 2025-07-03 | $56,562,592.97 | $12,261,375.19 | $0.06 |
| 2025-07-04 | $57,149,216.61 | $12,526,823.10 | $0.06 |
| 2025-07-05 | $54,564,636.83 | $8,878,788.91 | $0.05 |
| 2025-07-06 | $55,259,996.39 | $5,539,159.62 | $0.06 |
| 2025-07-07 | $56,203,540.17 | $7,434,976.89 | $0.06 |
| 2025-07-08 | $54,371,276.48 | $8,060,641.37 | $0.05 |
| 2025-07-09 | $55,773,021.48 | $8,073,504.49 | $0.06 |
| 2025-07-10 | $58,426,773.64 | $11,734,412.77 | $0.06 |
| 2025-07-11 | $62,006,966.96 | $18,535,867.45 | $0.06 |
| 2025-07-12 | $60,948,284.11 | $28,634,499.50 | $0.06 |
| 2025-07-13 | $59,842,655.96 | $12,540,527.16 | $0.06 |
| 2025-07-14 | $60,896,198.31 | $11,780,779.87 | $0.06 |
| 2025-07-15 | $62,857,582.47 | $19,985,641.13 | $0.06 |
| 2025-07-16 | $60,996,663.45 | $18,580,837.83 | $0.06 |
| 2025-07-17 | $65,570,359.06 | $15,895,855.48 | $0.07 |
| 2025-07-18 | $61,138,416.24 | $15,050,470.00 | $0.06 |
| 2025-07-19 | $62,010,693.75 | $14,540,025.41 | $0.06 |
| 2025-07-20 | $62,967,559.85 | $6,687,470.46 | $0.06 |
| 2025-07-21 | $63,571,301.87 | $9,829,502.02 | $0.06 |
| 2025-07-22 | $65,551,418.27 | $18,928,393.44 | $0.07 |
| 2025-07-23 | $66,328,304.56 | $12,839,423.55 | $0.07 |
| 2025-07-24 | $58,734,284.25 | $12,824,616.90 | $0.06 |
| 2025-07-25 | $56,167,059.21 | $9,277,379.82 | $0.06 |
| 2025-07-26 | $58,914,924.79 | $13,260,338.59 | $0.06 |
| 2025-07-27 | $56,898,453.11 | $6,538,426.69 | $0.06 |
| 2025-07-28 | $59,777,378.96 | $7,373,872.12 | $0.06 |
| 2025-07-29 | $58,397,791.07 | $11,657,797.01 | $0.06 |
| 2025-07-30 | $57,146,243.74 | $22,452,012.83 | $0.06 |
| 2025-07-31 | $54,118,946.95 | $9,747,843.17 | $0.05 |
| 2025-08-01 | $49,225,570.97 | $11,410,226.53 | $0.05 |
| 2025-08-02 | $46,528,786.69 | $16,717,924.91 | $0.05 |
| 2025-08-03 | $45,457,095.38 | $8,492,887.09 | $0.05 |
| 2025-08-04 | $46,713,059.02 | $5,417,704.67 | $0.05 |
| 2025-08-05 | $47,812,768.31 | $7,096,319.42 | $0.05 |
| 2025-08-06 | $43,431,261.08 | $8,265,731.68 | $0.04 |
| 2025-08-07 | $43,050,079.19 | $6,731,375.15 | $0.04 |
| 2025-08-08 | $46,820,812.58 | $7,797,357.52 | $0.05 |
| 2025-08-09 | $46,613,900.93 | $6,557,870.13 | $0.05 |
| 2025-08-10 | $48,156,790.66 | $7,225,316.56 | $0.05 |
| 2025-08-11 | $48,548,063.47 | $7,749,021.93 | $0.05 |
| 2025-08-12 | $45,414,899.74 | $10,388,349.87 | $0.05 |
| 2025-08-13 | $48,131,762.54 | $10,941,176.29 | $0.05 |
| 2025-08-14 | $49,053,553.95 | $16,321,373.92 | $0.05 |
| 2025-08-15 | $49,436,772.69 | $26,764,708.54 | $0.05 |
| 2025-08-16 | $46,644,686.20 | $16,289,773.89 | $0.05 |
| 2025-08-17 | $45,802,568.55 | $6,776,789.56 | $0.05 |
| 2025-08-18 | $45,307,273.56 | $6,216,409.22 | $0.05 |
| 2025-08-19 | $42,648,720.61 | $12,381,435.59 | $0.04 |
| 2025-08-20 | $42,617,654.81 | $12,556,447.25 | $0.04 |
| 2025-08-21 | $43,590,708.06 | $10,670,660.11 | $0.04 |
| 2025-08-22 | $41,799,663.16 | $8,475,091.54 | $0.04 |
| 2025-08-23 | $44,226,629.62 | $15,783,828.17 | $0.04 |
| 2025-08-24 | $42,711,746.48 | $8,770,826.72 | $0.04 |
| 2025-08-25 | $43,512,686.21 | $12,600,395.92 | $0.04 |
| 2025-08-26 | $39,013,329.81 | $14,289,430.91 | $0.04 |
| 2025-08-27 | $39,424,463.46 | $11,404,925.38 | $0.04 |
| 2025-08-28 | $38,434,214.24 | $9,096,476.99 | $0.04 |
| 2025-08-29 | $38,657,443.12 | $8,825,889.61 | $0.04 |
| 2025-08-30 | $37,590,986.69 | $18,401,778.01 | $0.04 |
| 2025-08-31 | $36,822,117.51 | $7,209,774.17 | $0.04 |
| 2025-09-01 | $36,312,073.23 | $6,369,144.03 | $0.04 |
| 2025-09-02 | $35,473,956.98 | $10,131,965.00 | $0.04 |
| 2025-09-03 | $35,689,008.15 | $10,754,166.21 | $0.04 |
| 2025-09-04 | $36,143,590.74 | $9,343,054.83 | $0.04 |
| 2025-09-05 | $33,383,463.09 | $9,942,897.96 | $0.03 |
| 2025-09-06 | $34,479,226.34 | $12,878,079.44 | $0.03 |
| 2025-09-07 | $33,159,005.34 | $4,928,514.11 | $0.03 |
| 2025-09-08 | $33,785,428.18 | $5,752,500.17 | $0.03 |
| 2025-09-09 | $34,514,020.14 | $10,486,379.20 | $0.03 |
| 2025-09-10 | $34,484,920.48 | $11,506,253.70 | $0.03 |
| 2025-09-11 | $34,659,484.28 | $11,419,802.51 | $0.03 |
| 2025-09-12 | $35,649,211.80 | $14,925,666.69 | $0.04 |
| 2025-09-13 | $38,057,007.66 | $17,491,921.60 | $0.04 |
| 2025-09-14 | $38,689,211.42 | $13,490,321.19 | $0.04 |
| 2025-09-15 | $36,870,163.85 | $8,537,136.95 | $0.04 |
| 2025-09-16 | $35,705,554.35 | $10,684,162.42 | $0.04 |
| 2025-09-17 | $35,475,286.76 | $10,551,091.54 | $0.04 |
| 2025-09-18 | $35,498,211.20 | $12,363,359.22 | $0.04 |
| 2025-09-19 | $37,119,708.97 | $14,558,607.35 | $0.04 |
| 2025-09-20 | $34,796,745.33 | $8,279,138.06 | $0.03 |
| 2025-09-21 | $38,211,512.79 | $27,435,820.22 | $0.04 |
| 2025-09-22 | $35,895,392.81 | $9,425,752.92 | $0.04 |
| 2025-09-23 | $33,642,120.34 | $14,461,312.02 | $0.03 |
| 2025-09-24 | $33,282,009.56 | $9,173,536.98 | $0.03 |
| 2025-09-25 | $32,797,407.53 | $7,830,080.54 | $0.03 |
| 2025-09-26 | $30,297,762.43 | $12,107,799.39 | $0.03 |
| 2025-09-27 | $30,938,378.57 | $9,935,861.48 | $0.03 |
| 2025-09-28 | $30,961,738.86 | $4,881,590.91 | $0.03 |
| 2025-09-29 | $31,493,618.38 | $5,472,799.62 | $0.03 |
| 2025-09-30 | $31,086,116.02 | $12,127,432.92 | $0.03 |
| 2025-10-01 | $30,163,752.44 | $8,575,191.97 | $0.03 |
| 2025-10-02 | $31,184,893.50 | $9,622,192.95 | $0.03 |
| 2025-10-03 | $31,770,628.09 | $11,984,245.35 | $0.03 |
| 2025-10-04 | $32,049,700.75 | $10,696,556.20 | $0.03 |
| 2025-10-05 | $31,749,745.58 | $6,916,543.31 | $0.03 |
| 2025-10-06 | $32,041,669.05 | $9,316,496.80 | $0.03 |
| 2025-10-07 | $32,264,609.54 | $11,218,012.30 | $0.03 |
| 2025-10-08 | $31,194,406.39 | $11,349,543.89 | $0.03 |
| 2025-10-09 | $37,199,248.21 | $24,042,974.66 | $0.04 |
| 2025-10-10 | $31,812,475.47 | $18,754,842.16 | $0.03 |
| 2025-10-11 | $20,963,074.76 | $25,607,753.22 | $0.02 |
| 2025-10-12 | $20,715,550.64 | $21,666,914.94 | $0.02 |
| 2025-10-13 | $22,422,496.29 | $11,443,549.11 | $0.02 |
| 2025-10-14 | $23,301,529.10 | $12,518,652.61 | $0.02 |
| 2025-10-15 | $22,034,491.54 | $13,378,262.31 | $0.02 |
| 2025-10-16 | $22,987,035.24 | $13,236,105.20 | $0.02 |
| 2025-10-17 | $21,285,306.02 | $13,870,763.35 | $0.02 |
| 2025-10-18 | $19,600,479.03 | $14,120,936.93 | $0.02 |
| 2025-10-19 | $19,918,350.53 | $5,769,702.55 | $0.02 |
| 2025-10-20 | $20,126,092.09 | $7,555,961.39 | $0.02 |
| 2025-10-21 | $20,099,512.53 | $9,234,483.25 | $0.02 |
| 2025-10-22 | $19,422,275.61 | $12,965,942.74 | $0.02 |
| 2025-10-23 | $19,118,859.57 | $9,749,793.90 | $0.02 |
| 2025-10-24 | $19,140,932.47 | $7,237,569.54 | $0.02 |
| 2025-10-25 | $19,560,321.61 | $6,541,100.82 | $0.02 |
| 2025-10-26 | $19,308,619.17 | $3,283,541.79 | $0.02 |
| 2025-10-27 | $19,535,705.50 | $5,188,571.67 | $0.02 |
| 2025-10-28 | $19,876,076.79 | $11,003,908.30 | $0.02 |
| 2025-10-29 | $19,083,014.24 | $7,169,803.99 | $0.02 |
| 2025-10-30 | $19,000,133.15 | $10,935,861.42 | $0.02 |
| 2025-10-31 | $16,528,454.78 | $12,394,445.73 | $0.02 |
| 2025-11-01 | $16,712,163.01 | $7,946,765.21 | $0.02 |
| 2025-11-02 | $16,696,811.66 | $3,576,377.73 | $0.02 |
| 2025-11-03 | $16,915,175.69 | $3,949,656.23 | $0.02 |
| 2025-11-04 | $14,286,444.00 | $9,070,956.08 | $0.01 |
| 2025-11-05 | $14,041,150.01 | $11,551,991.93 | $0.01 |
| 2025-11-06 | $14,928,758.51 | $13,003,210.63 | $0.01 |
| 2025-11-07 | $14,935,786.63 | $8,112,980.36 | $0.01 |
| 2025-11-08 | $15,708,290.69 | $9,950,175.39 | $0.02 |
| 2025-11-09 | $15,082,929.34 | $4,341,696.92 | $0.02 |
| 2025-11-10 | $16,036,393.68 | $5,545,510.52 | $0.02 |
| 2025-11-11 | $16,102,831.04 | $8,356,334.80 | $0.02 |
| 2025-11-12 | $14,715,563.96 | $7,642,656.03 | $0.01 |
| 2025-11-13 | $14,434,361.06 | $6,730,085.83 | $0.01 |
| 2025-11-14 | $13,951,965.46 | $12,606,545.37 | $0.01 |
| 2025-11-15 | $13,450,394.68 | $12,618,993.19 | $0.01 |
| 2025-11-16 | $13,401,166.96 | $5,832,260.05 | $0.01 |
| 2025-11-17 | $12,787,834.43 | $7,184,401.65 | $0.01 |
| 2025-11-18 | $12,521,942.65 | $11,182,046.23 | $0.01 |
| 2025-11-19 | $12,783,757.09 | $13,670,277.80 | $0.01 |
| 2025-11-20 | $12,041,504.25 | $9,763,692.53 | $0.01 |
| 2025-11-21 | $12,049,815.66 | $10,490,840.29 | $0.01 |
| 2025-11-22 | $10,902,554.57 | $16,433,214.75 | $0.01 |
| 2025-11-23 | $11,127,451.59 | $4,757,874.03 | $0.01 |
| 2025-11-24 | $11,647,871.86 | $8,117,778.78 | $0.01 |
| 2025-11-25 | $11,863,351.76 | $9,326,106.83 | $0.01 |
| 2025-11-26 | $12,156,738.10 | $13,085,108.21 | $0.01 |
| 2025-11-27 | $12,272,407.04 | $16,521,304.47 | $0.01 |
| 2025-11-28 | $12,225,857.10 | $11,120,722.80 | $0.01 |
| 2025-11-29 | $11,858,177.08 | $14,303,842.40 | $0.01 |
| 2025-11-30 | $12,018,345.48 | $7,619,219.59 | $0.01 |
| 2025-12-01 | $11,609,712.40 | $7,786,482.99 | $0.01 |
| 2025-12-02 | $10,892,672.58 | $15,306,670.71 | $0.01 |
| 2025-12-03 | $11,679,079.48 | $14,242,606.60 | $0.01 |
| 2025-12-04 | $11,964,680.93 | $14,379,208.03 | $0.01 |
| 2025-12-05 | $11,190,060.91 | $8,295,920.95 | $0.01 |
| 2025-12-06 | $10,991,321.37 | $6,950,311.10 | $0.01 |
| 2025-12-07 | $11,443,127.57 | $5,587,233.47 | $0.01 |
| 2025-12-08 | $11,379,506.23 | $7,561,064.90 | $0.01 |
| 2025-12-09 | $11,564,453.24 | $6,943,521.42 | $0.01 |
| 2025-12-10 | $11,621,893.20 | $10,210,039.87 | $0.01 |
| 2025-12-11 | $11,717,695.33 | $8,991,218.87 | $0.01 |
| 2025-12-12 | $11,038,629.52 | $10,753,067.98 | $0.01 |
| 2025-12-13 | $10,654,038.55 | $10,547,741.53 | $0.01 |
| 2025-12-14 | $10,592,003.75 | $6,114,639.48 | $0.01 |
| 2025-12-15 | $11,158,188.13 | $7,072,897.69 | $0.01 |
| 2025-12-16 | $11,319,327.44 | $15,819,012.52 | $0.01 |
| 2025-12-17 | $10,525,367.09 | $10,019,783.44 | $0.01 |
| 2025-12-18 | $8,899,453.23 | $6,492,913.67 | $0.01 |
| 2025-12-19 | $8,510,235.92 | $9,989,522.85 | $0.01 |
| 2025-12-20 | $8,710,684.07 | $8,756,127.90 | $0.01 |
| 2025-12-21 | $8,788,745.26 | $4,186,280.91 | $0.01 |
| 2025-12-22 | $8,495,950.42 | $5,122,454.24 | $0.01 |
| 2025-12-23 | $8,902,029.20 | $11,642,056.57 | $0.01 |
| 2025-12-24 | $8,593,036.79 | $6,996,833.27 | $0.01 |
| 2025-12-25 | $8,398,309.75 | $5,010,835.06 | $0.01 |
| 2025-12-26 | $8,436,091.69 | $3,594,192.98 | $0.01 |
| 2025-12-27 | $8,384,436.25 | $6,871,352.66 | $0.01 |
| 2025-12-28 | $8,374,682.00 | $2,161,153.75 | $0.01 |
| 2025-12-29 | $8,617,339.48 | $3,068,074.55 | $0.01 |
| 2025-12-30 | $8,429,165.87 | $6,504,824.36 | $0.01 |
| 2025-12-31 | $8,383,267.82 | $6,675,055.30 | $0.01 |
| 2026-01-01 | $8,513,281.77 | $5,646,463.09 | $0.01 |
| 2026-01-02 | $9,000,317.94 | $4,114,257.59 | $0.01 |
| 2026-01-03 | $9,719,484.91 | $8,318,800.04 | $0.01 |
| 2026-01-04 | $9,531,197.98 | $4,160,081.28 | $0.01 |
| 2026-01-05 | $12,789,959.81 | $13,452,627.87 | $0.01 |
| 2026-01-06 | $11,983,638.28 | $15,177,607.50 | $0.01 |
| 2026-01-07 | $12,281,110.03 | $10,221,821.92 | $0.01 |
| 2026-01-08 | $11,200,583.20 | $8,073,959.08 | $0.01 |
| 2026-01-09 | $11,321,346.47 | $9,810,254.30 | $0.01 |
| 2026-01-10 | $10,765,989.85 | $6,917,430.50 | $0.01 |
| 2026-01-11 | $10,665,524.32 | $2,667,106.92 | $0.01 |
| 2026-01-12 | $10,851,154.70 | $3,419,807.33 | $0.01 |
| 2026-01-13 | $10,557,207.43 | $7,687,128.75 | $0.01 |
| 2026-01-14 | $11,037,266.79 | $8,791,733.67 | $0.01 |
| 2026-01-15 | $10,980,733.49 | $10,225,459.86 | $0.01 |
| 2026-01-16 | $10,661,431.19 | $8,555,485.77 | $0.01 |
| 2026-01-17 | $10,731,395.12 | $5,637,678.10 | $0.01 |
| 2026-01-18 | $10,751,209.95 | $3,486,798.21 | $0.01 |
| 2026-01-19 | $10,305,283.15 | $3,415,320.34 | $0.01 |
| 2026-01-20 | $9,873,371.06 | $6,842,811.34 | $0.01 |
| 2026-01-21 | $9,225,668.79 | $7,979,665.03 | $0.01 |
| 2026-01-22 | $9,831,505.12 | $9,214,911.95 | $0.01 |
| 2026-01-23 | $9,854,011.54 | $6,501,418.79 | $0.01 |
| 2026-01-24 | $9,858,366.14 | $5,444,800.75 | $0.01 |
| 2026-01-25 | $9,688,636.06 | $2,393,401.55 | $0.01 |
| 2026-01-26 | $9,038,538.02 | $4,997,704.70 | $0.01 |
| 2026-01-27 | $9,258,802.36 | $5,869,943.08 | $0.01 |
| 2026-01-28 | $9,058,038.50 | $4,082,454.37 | $0.01 |
| 2026-01-29 | $8,862,670.78 | $5,675,271.59 | $0.01 |
| 2026-01-30 | $8,470,310.67 | $5,162,207.44 | $0.01 |
| 2026-01-31 | $8,266,047.86 | $6,067,210.58 | $0.01 |
| 2026-02-01 | $7,435,571.91 | $5,603,641.63 | $0.01 |
| 2026-02-02 | $7,398,927.73 | $5,818,588.33 | $0.01 |
| 2026-02-03 | $7,462,451.22 | $6,718,063.54 | $0.01 |
| 2026-02-04 | $6,968,370.13 | $5,018,779.67 | $0.01 |
| 2026-02-05 | $6,772,501.88 | $11,687,145.21 | $0.01 |
| 2026-02-06 | $6,283,491.89 | $7,077,439.34 | $0.01 |
| 2026-02-07 | $6,547,818.69 | $5,151,791.92 | $0.01 |
| 2026-02-08 | $6,606,723.78 | $3,334,974.05 | $0.01 |
| 2026-02-09 | $6,350,644.56 | $2,272,227.99 | $0.01 |
| 2026-02-10 | $6,298,307.21 | $3,822,315.04 | $0.01 |
| 2026-02-11 | $6,038,539.66 | $2,931,606.48 | $0.01 |
| 2026-02-12 | $5,834,906.28 | $3,642,335.36 | $0.01 |
| 2026-02-13 | $6,165,421.35 | $3,833,557.00 | $0.01 |
| 2026-02-14 | $6,290,116.80 | $3,191,662.58 | $0.01 |
| 2026-02-15 | $8,053,603.71 | $6,705,918.79 | $0.01 |
| 2026-02-16 | $6,994,174.44 | $5,194,591.61 | $0.01 |
| 2026-02-17 | $6,991,352.61 | $3,298,187.96 | $0.01 |
| 2026-02-18 | $7,502,644.31 | $3,845,494.13 | $0.01 |
| 2026-02-19 | $6,713,573.45 | $3,174,350.52 | $0.01 |
| 2026-02-20 | $6,631,339.71 | $3,017,419.18 | $0.01 |
| 2026-02-21 | $6,763,021.75 | $3,678,422.09 | $0.01 |
| 2026-02-22 | $6,691,833.28 | $2,175,044.52 | $0.01 |
| 2026-02-23 | $6,689,701.12 | $2,821,598.71 | $0.01 |
| 2026-02-24 | $6,541,434.90 | $6,978,618.98 | $0.01 |
| 2026-02-25 | $6,509,378.33 | $3,251,884.72 | $0.01 |
| 2026-02-26 | $6,664,633.61 | $4,371,419.26 | $0.01 |
| 2026-02-27 | $6,426,917.01 | $3,256,869.51 | $0.01 |
| 2026-02-28 | $6,386,811.38 | $7,714,211.40 | $0.01 |
| 2026-03-01 | $6,280,032.99 | $3,013,675.99 | $0.01 |
| 2026-03-02 | $6,238,507.60 | $3,189,508.60 | $0.01 |
| 2026-03-03 | $6,251,308.76 | $3,910,907.09 | $0.01 |
| 2026-03-04 | $6,230,963.67 | $3,033,719.74 | $0.01 |
| 2026-03-05 | $6,493,943.88 | $4,739,476.22 | $0.01 |
| 2026-03-06 | $6,374,205.21 | $2,831,646.51 | $0.01 |
| 2026-03-07 | $6,103,244.64 | $1,119,277.16 | $0.01 |
| 2026-03-08 | $6,128,244.13 | $2,251,555.53 | $0.01 |
| 2026-03-09 | $6,389,022.43 | $1,223,157.71 | $0.01 |
| 2026-03-10 | $6,226,477.88 | $3,659,133.04 | $0.01 |
| 2026-03-11 | $6,130,481.18 | $2,950,214.98 | $0.01 |
| 2026-03-12 | $6,261,542.15 | $2,092,289.22 | $0.01 |
| 2026-03-13 | $6,337,804.43 | $2,884,394.10 | $0.01 |
| 2026-03-14 | $8,594,453.73 | $11,012,937.31 | $0.01 |
| 2026-03-15 | $6,989,437.41 | $3,519,141.49 | $0.01 |
| 2026-03-16 | $6,768,902.51 | $2,880,473.85 | $0.01 |
| 2026-03-17 | $6,789,183.32 | $4,766,236.87 | $0.01 |
| 2026-03-18 | $6,587,657.90 | $3,547,919.02 | $0.01 |
| 2026-03-19 | $6,079,089.29 | $6,944,335.99 | $0.01 |
| 2026-03-20 | $5,814,551.40 | $3,210,828.60 | $0.01 |
| 2026-03-21 | $5,854,238.70 | $3,040,169.66 | $0.01 |
| 2026-03-22 | $5,933,510.54 | $2,115,598.68 | $0.01 |
| 2026-03-23 | $5,751,122.47 | $3,078,322.66 | $0.01 |
| 2026-03-24 | $5,759,929.96 | $4,540,507.82 | $0.01 |
| 2026-03-25 | $5,541,325.73 | $6,991,412.35 | $0.01 |
| 2026-03-26 | $5,613,301.98 | $2,729,981.72 | $0.01 |
| 2026-03-27 | $5,387,817.87 | $3,477,163.66 | $0.01 |
| 2026-03-28 | $5,149,565.78 | $3,636,181.25 | $0.01 |
| 2026-03-29 | $4,905,230.35 | $1,774,290.76 | $0.00 |
| 2026-03-30 | $5,009,072.40 | $1,992,468.84 | $0.01 |
| 2026-03-31 | $5,236,258.23 | $3,287,351.74 | $0.01 |
| 2026-04-01 | $5,180,100.10 | $3,711,881.47 | $0.01 |
| 2026-04-02 | $5,070,407.56 | $2,690,784.18 | $0.01 |
| 2026-04-03 | $4,868,933.60 | $2,256,758.17 | $0.00 |
| 2026-04-04 | $4,791,748.04 | $2,855,339.61 | $0.00 |
| 2026-04-05 | $4,782,772.92 | $1,573,218.26 | $0.00 |
| 2026-04-06 | $4,736,794.05 | $2,254,790.17 | $0.00 |
| 2026-04-07 | $4,853,840.01 | $3,440,430.66 | $0.00 |
| 2026-04-08 | $4,873,416.20 | $4,816,852.92 | $0.00 |
| 2026-04-09 | $4,839,734.70 | $2,912,318.67 | $0.00 |
| 2026-04-10 | $4,867,388.17 | $2,534,385.97 | $0.00 |
| 2026-04-11 | $4,850,180.19 | $4,317,156.21 | $0.00 |
| 2026-04-12 | $4,741,204.77 | $2,220,237.48 | $0.00 |
| 2026-04-13 | $4,523,488.86 | $2,678,178.45 | $0.00 |
| 2026-04-14 | $4,537,810.44 | $2,931,843.78 | $0.00 |
| 2026-04-15 | $4,389,340.69 | $2,684,788.04 | $0.00 |
| 2026-04-16 | $4,494,978.10 | $2,170,369.26 | $0.00 |
| 2026-04-17 | $4,727,446.46 | $3,248,270.79 | $0.00 |
| 2026-04-18 | $4,751,540.18 | $4,250,374.26 | $0.00 |
| 2026-04-19 | $4,710,157.83 | $2,067,304.54 | $0.00 |
| 2026-04-20 | $4,568,352.71 | $3,594,137.74 | $0.00 |
| 2026-04-21 | $4,569,534.11 | $4,958,077.89 | $0.00 |
| 2026-04-22 | $4,536,975.89 | $3,066,106.98 | $0.00 |
| 2026-04-23 | $4,665,137.32 | $3,357,163.91 | $0.00 |
| 2026-04-24 | $4,594,082.46 | $2,778,608.11 | $0.00 |
| 2026-04-25 | $4,550,787.37 | $4,428,854.98 | $0.00 |
| 2026-04-26 | $4,674,347.90 | $3,059,610.77 | $0.00 |
| 2026-04-27 | $4,717,952.99 | $3,043,473.53 | $0.00 |
| 2026-04-28 | $4,622,778.81 | $5,094,797.25 | $0.00 |
| 2026-04-29 | $4,660,217.95 | $2,879,166.29 | $0.00 |
| 2026-04-30 | $4,608,979.72 | $3,311,165.82 | $0.00 |
| 2026-05-01 | $4,597,684.77 | $2,306,499.97 | $0.00 |
| 2026-05-02 | $4,615,480.04 | $3,567,906.44 | $0.00 |
| 2026-05-03 | $4,714,480.36 | $1,984,583.07 | $0.00 |
| 2026-05-04 | $4,707,543.22 | $3,078,840.74 | $0.00 |
| 2026-05-05 | $4,799,877.28 | $5,894,033.53 | $0.00 |
| 2026-05-06 | $5,052,007.61 | $2,900,609.22 | $0.01 |
| 2026-05-07 | $5,060,251.01 | $4,121,647.67 | $0.01 |
| 2026-05-08 | $4,948,448.43 | $9,512,669.71 | $0.00 |
| 2026-05-09 | $4,860,569.51 | $4,073,727.34 | $0.00 |
| 2026-05-10 | $8,050,749.77 | $14,379,400.59 | $0.01 |
| 2026-05-11 | $6,343,152.77 | $23,324,430.77 | $0.01 |
| 2026-05-12 | $5,851,317.64 | $8,492,329.87 | $0.01 |
| 2026-05-13 | $5,551,375.42 | $4,850,106.36 | $0.01 |
| 2026-05-14 | $5,638,229.73 | $5,152,764.65 | $0.01 |
| 2026-05-15 | $5,495,301.06 | $5,496,918.94 | $0.01 |
| 2026-05-16 | $5,577,806.23 | $7,887,451.56 | $0.01 |
| 2026-05-17 | $6,553,019.62 | $19,745,480.55 | $0.01 |
| 2026-05-18 | $5,926,687.04 | $5,735,194.95 | $0.01 |
| 2026-05-19 | $6,135,491.77 | $8,101,881.10 | $0.01 |
| 2026-05-20 | $6,302,006.39 | $4,144,536.64 | $0.01 |
| 2026-05-21 | $6,656,825.44 | $6,033,713.44 | $0.01 |
| 2026-05-22 | $6,615,750.32 | $5,533,735.49 | $0.01 |
| 2026-05-23 | $7,658,572.40 | $15,539,640.06 | $0.01 |
| 2026-05-24 | $6,698,042.48 | $10,622,037.04 | $0.01 |
| 2026-05-25 | $6,657,400.75 | $4,329,323.89 | $0.01 |
| 2026-05-26 | $6,537,550.98 | $3,820,530.51 | $0.01 |
| 2026-05-27 | $6,937,943.26 | $8,951,755.84 | $0.01 |
| 2026-05-28 | $6,640,721.54 | $8,442,310.70 | $0.01 |
| 2026-05-29 | $6,150,644.81 | $6,044,038.99 | $0.01 |
| 2026-05-30 | $5,874,521.26 | $4,741,062.13 | $0.01 |
| 2026-05-31 | $6,033,888.83 | $3,317,457.95 | $0.01 |
| 2026-06-01 | $5,982,091.91 | $4,106,307.10 | $0.01 |
| 2026-06-02 | $6,008,070.65 | $9,974,973.35 | $0.01 |
| 2026-06-02 | $5,982,627.11 | $2,182,849.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
